Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0286%
Máximo
0.3483%
Mínimo
-0.1921%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1142% | 1992.452000 | 1994.728400 | +2.276400 |
| 27/12/2024 | -0.0155% | 1992.760300 | 1992.452000 | -0.308300 |
| 26/12/2024 | -0.0388% | 1993.533400 | 1992.760300 | -0.773100 |
| 24/12/2024 | -0.0376% | 1994.283200 | 1993.533400 | -0.749800 |
| 23/12/2024 | -0.0740% | 1995.759400 | 1994.283200 | -1.476200 |
| 20/12/2024 | +0.0147% | 1995.467000 | 1995.759400 | +0.292400 |
| 19/12/2024 | -0.0625% | 1996.714900 | 1995.467000 | -1.247900 |
| 18/12/2024 | +0.0659% | 1995.400100 | 1996.714900 | +1.314800 |
| 17/12/2024 | -0.0720% | 1996.837400 | 1995.400100 | -1.437300 |
| 16/12/2024 | +0.0203% | 1996.433000 | 1996.837400 | +0.404400 |
| 13/12/2024 | +0.0114% | 1996.206300 | 1996.433000 | +0.226700 |
| 12/12/2024 | -0.0728% | 1997.659900 | 1996.206300 | -1.453600 |
| 11/12/2024 | +0.0168% | 1997.324800 | 1997.659900 | +0.335100 |
| 10/12/2024 | +0.0097% | 1997.130100 | 1997.324800 | +0.194700 |
| 09/12/2024 | +0.0663% | 1995.806600 | 1997.130100 | +1.323500 |
| 06/12/2024 | +0.0606% | 1994.597300 | 1995.806600 | +1.209300 |
| 05/12/2024 | +0.0634% | 1993.332900 | 1994.597300 | +1.264400 |
| 04/12/2024 | +0.0165% | 1993.004200 | 1993.332900 | +0.328700 |
| 03/12/2024 | +0.0870% | 1991.270300 | 1993.004200 | +1.733900 |
| 02/12/2024 | +0.0271% | 1990.730800 | 1991.270300 | +0.539500 |
| 29/11/2024 | +0.0536% | 1989.665000 | 1990.730800 | +1.065800 |
| 28/11/2024 | -0.0591% | 1990.841100 | 1989.665000 | -1.176100 |
| 27/11/2024 | -0.0099% | 1991.038700 | 1990.841100 | -0.197600 |
| 26/11/2024 | +0.0234% | 1990.573300 | 1991.038700 | +0.465400 |
| 25/11/2024 | +0.1104% | 1988.377600 | 1990.573300 | +2.195700 |
| 22/11/2024 | +0.0225% | 1987.930400 | 1988.377600 | +0.447200 |
| 21/11/2024 | +0.0545% | 1986.848200 | 1987.930400 | +1.082200 |
| 20/11/2024 | +0.0330% | 1986.192100 | 1986.848200 | +0.656100 |
| 19/11/2024 | +0.0158% | 1985.878600 | 1986.192100 | +0.313500 |
| 18/11/2024 | +0.1053% | 1983.789500 | 1985.878600 | +2.089100 |
| 15/11/2024 | -0.0334% | 1984.452700 | 1983.789500 | -0.663200 |
| 14/11/2024 | -0.0062% | 1984.576000 | 1984.452700 | -0.123300 |
| 13/11/2024 | +0.0569% | 1983.446500 | 1984.576000 | +1.129500 |
| 12/11/2024 | +0.0158% | 1983.132400 | 1983.446500 | +0.314100 |
| 11/11/2024 | +0.1162% | 1980.829800 | 1983.132400 | +2.302600 |
| 08/11/2024 | +0.3483% | 1973.942800 | 1980.829800 | +6.887000 |
| 07/11/2024 | +0.0812% | 1972.341400 | 1973.942800 | +1.601400 |
| 06/11/2024 | -0.0005% | 1972.352000 | 1972.341400 | -0.010600 |
| 05/11/2024 | +0.0415% | 1971.533700 | 1972.352000 | +0.818300 |
| 04/11/2024 | +0.1071% | 1969.423800 | 1971.533700 | +2.109900 |
| 30/10/2024 | +0.0579% | 1968.283900 | 1969.423800 | +1.139900 |
| 29/10/2024 | -0.1023% | 1970.297800 | 1968.283900 | -2.013900 |
| 28/10/2024 | -0.0792% | 1971.858400 | 1970.297800 | -1.560600 |
| 25/10/2024 | +0.0573% | 1970.728400 | 1971.858400 | +1.130000 |
| 24/10/2024 | +0.0206% | 1970.322000 | 1970.728400 | +0.406400 |
| 23/10/2024 | -0.1503% | 1973.285700 | 1970.322000 | -2.963700 |
| 22/10/2024 | -0.1389% | 1976.028400 | 1973.285700 | -2.742700 |
| 21/10/2024 | -0.1356% | 1978.708800 | 1976.028400 | -2.680400 |
| 18/10/2024 | +0.0813% | 1977.100400 | 1978.708800 | +1.608400 |
| 17/10/2024 | +0.0597% | 1975.920800 | 1977.100400 | +1.179600 |
| 16/10/2024 | +0.1829% | 1972.310100 | 1975.920800 | +3.610700 |
| 15/10/2024 | -0.0980% | 1974.243100 | 1972.310100 | -1.933000 |
| 14/10/2024 | +0.0065% | 1974.114400 | 1974.243100 | +0.128700 |
| 11/10/2024 | -0.0937% | 1975.965100 | 1974.114400 | -1.850700 |
| 10/10/2024 | -0.1796% | 1979.516500 | 1975.965100 | -3.551400 |
| 09/10/2024 | -0.1921% | 1983.321900 | 1979.516500 | -3.805400 |
| 08/10/2024 | -0.0528% | 1984.368400 | 1983.321900 | -1.046500 |
| 07/10/2024 | -0.0335% | 1985.033200 | 1984.368400 | -0.664800 |
| 04/10/2024 | -0.1059% | 1987.136200 | 1985.033200 | -2.103000 |
| 03/10/2024 | -0.0866% | 1988.857700 | 1987.136200 | -1.721500 |
| 02/10/2024 | +0.0148% | 1988.563600 | 1988.857700 | +0.294100 |
| 01/10/2024 | +0.0455% | 1987.660000 | 1988.563600 | +0.903600 |
| 30/09/2024 | +0.0868% | 1985.935500 | 1987.660000 | +1.724500 |
| 27/09/2024 | +0.0907% | 1984.135700 | 1985.935500 | +1.799800 |
| 26/09/2024 | +0.0752% | 1982.643800 | 1984.135700 | +1.491900 |
| 25/09/2024 | +0.0035% | 1982.573900 | 1982.643800 | +0.069900 |
| 24/09/2024 | +0.0175% | 1982.226500 | 1982.573900 | +0.347400 |
| 23/09/2024 | +0.1589% | 1979.079300 | 1982.226500 | +3.147200 |
| 17/09/2024 | +0.0062% | 1978.956200 | 1979.079300 | +0.123100 |
| 16/09/2024 | +0.0209% | 1978.541900 | 1978.956200 | +0.414300 |
| 13/09/2024 | -0.0130% | 1978.800000 | 1978.541900 | -0.258100 |
| 12/09/2024 | +0.0054% | 1978.693800 | 1978.800000 | +0.106200 |
| 11/09/2024 | +0.1260% | 1976.202100 | 1978.693800 | +2.491700 |
| 10/09/2024 | +0.1719% | 1972.807300 | 1976.202100 | +3.394800 |
| 09/09/2024 | +0.2275% | 1968.325100 | 1972.807300 | +4.482200 |
| 06/09/2024 | +0.1627% | 1965.124300 | 1968.325100 | +3.200800 |
| 05/09/2024 | +0.1030% | 1963.102200 | 1965.124300 | +2.022100 |
| 04/09/2024 | +0.1950% | 1959.277000 | 1963.102200 | +3.825200 |
| 03/09/2024 | +0.0414% | 1958.466400 | 1959.277000 | +0.810600 |
| 02/09/2024 | -0.0551% | 1959.546100 | 1958.466400 | -1.079700 |
| 30/08/2024 | +0.0513% | 1958.541800 | 1959.546100 | +1.004300 |
| 29/08/2024 | -0.0069% | 1958.677300 | 1958.541800 | -0.135500 |
| 28/08/2024 | -0.0092% | 1958.856600 | 1958.677300 | -0.179300 |
| 27/08/2024 | +0.0244% | 1958.379000 | 1958.856600 | +0.477600 |
| 26/08/2024 | +0.0646% | 1957.113500 | 1958.379000 | +1.265500 |
| 23/08/2024 | +0.0234% | 1956.656000 | 1957.113500 | +0.457500 |
| 22/08/2024 | +0.0123% | 1956.414500 | 1956.656000 | +0.241500 |
| 21/08/2024 | -0.0029% | 1956.470800 | 1956.414500 | -0.056300 |
| 20/08/2024 | +0.0689% | 1955.122500 | 1956.470800 | +1.348300 |
| 19/08/2024 | +0.1459% | 1952.271600 | 1955.122500 | +2.850900 |
| 16/08/2024 | +0.0105% | 1952.067500 | 1952.271600 | +0.204100 |
| 14/08/2024 | +0.0889% | 1950.332000 | 1952.067500 | +1.735500 |
| 13/08/2024 | +0.1559% | 1947.293600 | 1950.332000 | +3.038400 |
| 12/08/2024 | +0.0819% | 1945.699900 | 1947.293600 | +1.593700 |
| 09/08/2024 | +0.0825% | 1944.094800 | 1945.699900 | +1.605100 |
| 08/08/2024 | -0.0878% | 1945.802400 | 1944.094800 | -1.707600 |
| 07/08/2024 | +0.0130% | 1945.549200 | 1945.802400 | +0.253200 |
| 06/08/2024 | +0.0360% | 1944.849200 | 1945.549200 | +0.700000 |
| 05/08/2024 | +0.0893% | 1943.112300 | 1944.849200 | +1.736900 |
| 02/08/2024 | +0.2384% | 1938.486400 | 1943.112300 | +4.625900 |
Mostrando 201 -
300
de 1447 registros