Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
0.3483%
Mínimo
-0.1343%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0478% | 2032.651800 | 2033.623200 | +0.971400 |
| 20/03/2025 | +0.0465% | 2031.706000 | 2032.651800 | +0.945800 |
| 19/03/2025 | -0.0049% | 2031.805900 | 2031.706000 | -0.099900 |
| 18/03/2025 | -0.0300% | 2032.414700 | 2031.805900 | -0.608800 |
| 17/03/2025 | +0.0184% | 2032.041700 | 2032.414700 | +0.373000 |
| 14/03/2025 | +0.0591% | 2030.840300 | 2032.041700 | +1.201400 |
| 13/03/2025 | -0.0677% | 2032.216200 | 2030.840300 | -1.375900 |
| 12/03/2025 | -0.0770% | 2033.782300 | 2032.216200 | -1.566100 |
| 11/03/2025 | +0.0567% | 2032.629600 | 2033.782300 | +1.152700 |
| 10/03/2025 | +0.0749% | 2031.107300 | 2032.629600 | +1.522300 |
| 07/03/2025 | +0.1019% | 2029.037800 | 2031.107300 | +2.069500 |
| 06/03/2025 | -0.0513% | 2030.078300 | 2029.037800 | -1.040500 |
| 05/03/2025 | +0.0042% | 2029.992600 | 2030.078300 | +0.085700 |
| 04/03/2025 | +0.0744% | 2028.482600 | 2029.992600 | +1.510000 |
| 03/03/2025 | +0.1159% | 2026.133200 | 2028.482600 | +2.349400 |
| 28/02/2025 | +0.0498% | 2025.123700 | 2026.133200 | +1.009500 |
| 27/02/2025 | +0.0632% | 2023.844000 | 2025.123700 | +1.279700 |
| 26/02/2025 | +0.0826% | 2022.172500 | 2023.844000 | +1.671500 |
| 25/02/2025 | +0.0692% | 2020.773700 | 2022.172500 | +1.398800 |
| 24/02/2025 | +0.0153% | 2020.465000 | 2020.773700 | +0.308700 |
| 21/02/2025 | +0.0090% | 2020.283600 | 2020.465000 | +0.181400 |
| 20/02/2025 | +0.0055% | 2020.172100 | 2020.283600 | +0.111500 |
| 19/02/2025 | -0.0221% | 2020.618600 | 2020.172100 | -0.446500 |
| 18/02/2025 | +0.0767% | 2019.068900 | 2020.618600 | +1.549700 |
| 17/02/2025 | +0.1245% | 2016.556300 | 2019.068900 | +2.512600 |
| 14/02/2025 | -0.0129% | 2016.817400 | 2016.556300 | -0.261100 |
| 13/02/2025 | -0.0526% | 2017.879500 | 2016.817400 | -1.062100 |
| 12/02/2025 | -0.1343% | 2020.591200 | 2017.879500 | -2.711700 |
| 11/02/2025 | +0.0416% | 2019.751100 | 2020.591200 | +0.840100 |
| 10/02/2025 | +0.0937% | 2017.858700 | 2019.751100 | +1.892400 |
| 07/02/2025 | -0.0045% | 2017.950000 | 2017.858700 | -0.091300 |
| 06/02/2025 | +0.0776% | 2016.385500 | 2017.950000 | +1.564500 |
| 05/02/2025 | +0.1458% | 2013.447900 | 2016.385500 | +2.937600 |
| 04/02/2025 | +0.0966% | 2011.503500 | 2013.447900 | +1.944400 |
| 03/02/2025 | +0.0655% | 2010.187300 | 2011.503500 | +1.316200 |
| 31/01/2025 | +0.0729% | 2008.722300 | 2010.187300 | +1.465000 |
| 30/01/2025 | +0.0268% | 2008.183100 | 2008.722300 | +0.539200 |
| 29/01/2025 | -0.0314% | 2008.813600 | 2008.183100 | -0.630500 |
| 28/01/2025 | -0.0746% | 2010.313400 | 2008.813600 | -1.499800 |
| 27/01/2025 | -0.0015% | 2010.343600 | 2010.313400 | -0.030200 |
| 24/01/2025 | -0.0504% | 2011.356700 | 2010.343600 | -1.013100 |
| 23/01/2025 | -0.0288% | 2011.935600 | 2011.356700 | -0.578900 |
| 22/01/2025 | +0.0954% | 2010.016500 | 2011.935600 | +1.919100 |
| 21/01/2025 | +0.0658% | 2008.694700 | 2010.016500 | +1.321800 |
| 20/01/2025 | +0.0448% | 2007.794200 | 2008.694700 | +0.900500 |
| 17/01/2025 | +0.0348% | 2007.095900 | 2007.794200 | +0.698300 |
| 16/01/2025 | +0.0838% | 2005.415400 | 2007.095900 | +1.680500 |
| 15/01/2025 | +0.1279% | 2002.852600 | 2005.415400 | +2.562800 |
| 14/01/2025 | -0.0287% | 2003.426900 | 2002.852600 | -0.574300 |
| 13/01/2025 | +0.0086% | 2003.255500 | 2003.426900 | +0.171400 |
| 10/01/2025 | -0.0284% | 2003.823800 | 2003.255500 | -0.568300 |
| 09/01/2025 | +0.0577% | 2002.668200 | 2003.823800 | +1.155600 |
| 08/01/2025 | -0.0523% | 2003.716100 | 2002.668200 | -1.047900 |
| 07/01/2025 | +0.0364% | 2002.987800 | 2003.716100 | +0.728300 |
| 06/01/2025 | +0.1003% | 2000.979000 | 2002.987800 | +2.008800 |
| 03/01/2025 | +0.1068% | 1998.843200 | 2000.979000 | +2.135800 |
| 02/01/2025 | +0.1946% | 1994.957800 | 1998.843200 | +3.885400 |
| 31/12/2024 | +0.0115% | 1994.728400 | 1994.957800 | +0.229400 |
| 30/12/2024 | +0.1142% | 1992.452000 | 1994.728400 | +2.276400 |
| 27/12/2024 | -0.0155% | 1992.760300 | 1992.452000 | -0.308300 |
| 26/12/2024 | -0.0388% | 1993.533400 | 1992.760300 | -0.773100 |
| 24/12/2024 | -0.0376% | 1994.283200 | 1993.533400 | -0.749800 |
| 23/12/2024 | -0.0740% | 1995.759400 | 1994.283200 | -1.476200 |
| 20/12/2024 | +0.0147% | 1995.467000 | 1995.759400 | +0.292400 |
| 19/12/2024 | -0.0625% | 1996.714900 | 1995.467000 | -1.247900 |
| 18/12/2024 | +0.0659% | 1995.400100 | 1996.714900 | +1.314800 |
| 17/12/2024 | -0.0720% | 1996.837400 | 1995.400100 | -1.437300 |
| 16/12/2024 | +0.0203% | 1996.433000 | 1996.837400 | +0.404400 |
| 13/12/2024 | +0.0114% | 1996.206300 | 1996.433000 | +0.226700 |
| 12/12/2024 | -0.0728% | 1997.659900 | 1996.206300 | -1.453600 |
| 11/12/2024 | +0.0168% | 1997.324800 | 1997.659900 | +0.335100 |
| 10/12/2024 | +0.0097% | 1997.130100 | 1997.324800 | +0.194700 |
| 09/12/2024 | +0.0663% | 1995.806600 | 1997.130100 | +1.323500 |
| 06/12/2024 | +0.0606% | 1994.597300 | 1995.806600 | +1.209300 |
| 05/12/2024 | +0.0634% | 1993.332900 | 1994.597300 | +1.264400 |
| 04/12/2024 | +0.0165% | 1993.004200 | 1993.332900 | +0.328700 |
| 03/12/2024 | +0.0870% | 1991.270300 | 1993.004200 | +1.733900 |
| 02/12/2024 | +0.0271% | 1990.730800 | 1991.270300 | +0.539500 |
| 29/11/2024 | +0.0536% | 1989.665000 | 1990.730800 | +1.065800 |
| 28/11/2024 | -0.0591% | 1990.841100 | 1989.665000 | -1.176100 |
| 27/11/2024 | -0.0099% | 1991.038700 | 1990.841100 | -0.197600 |
| 26/11/2024 | +0.0234% | 1990.573300 | 1991.038700 | +0.465400 |
| 25/11/2024 | +0.1104% | 1988.377600 | 1990.573300 | +2.195700 |
| 22/11/2024 | +0.0225% | 1987.930400 | 1988.377600 | +0.447200 |
| 21/11/2024 | +0.0545% | 1986.848200 | 1987.930400 | +1.082200 |
| 20/11/2024 | +0.0330% | 1986.192100 | 1986.848200 | +0.656100 |
| 19/11/2024 | +0.0158% | 1985.878600 | 1986.192100 | +0.313500 |
| 18/11/2024 | +0.1053% | 1983.789500 | 1985.878600 | +2.089100 |
| 15/11/2024 | -0.0334% | 1984.452700 | 1983.789500 | -0.663200 |
| 14/11/2024 | -0.0062% | 1984.576000 | 1984.452700 | -0.123300 |
| 13/11/2024 | +0.0569% | 1983.446500 | 1984.576000 | +1.129500 |
| 12/11/2024 | +0.0158% | 1983.132400 | 1983.446500 | +0.314100 |
| 11/11/2024 | +0.1162% | 1980.829800 | 1983.132400 | +2.302600 |
| 08/11/2024 | +0.3483% | 1973.942800 | 1980.829800 | +6.887000 |
| 07/11/2024 | +0.0812% | 1972.341400 | 1973.942800 | +1.601400 |
| 06/11/2024 | -0.0005% | 1972.352000 | 1972.341400 | -0.010600 |
| 05/11/2024 | +0.0415% | 1971.533700 | 1972.352000 | +0.818300 |
| 04/11/2024 | +0.1071% | 1969.423800 | 1971.533700 | +2.109900 |
| 30/10/2024 | +0.0579% | 1968.283900 | 1969.423800 | +1.139900 |
| 29/10/2024 | -0.1023% | 1970.297800 | 1968.283900 | -2.013900 |
Mostrando 201 -
300
de 1505 registros