Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0306%
Máximo
0.2361%
Mínimo
-0.1343%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0561% | 2055.480300 | 2056.632900 | +1.152600 |
| 22/05/2025 | -0.0577% | 2056.665700 | 2055.480300 | -1.185400 |
| 20/05/2025 | -0.0325% | 2057.333300 | 2056.665700 | -0.667600 |
| 19/05/2025 | -0.0052% | 2057.440600 | 2057.333300 | -0.107300 |
| 16/05/2025 | -0.0032% | 2057.505900 | 2057.440600 | -0.065300 |
| 15/05/2025 | +0.0394% | 2056.695800 | 2057.505900 | +0.810100 |
| 14/05/2025 | -0.0499% | 2057.723100 | 2056.695800 | -1.027300 |
| 13/05/2025 | -0.0296% | 2058.332600 | 2057.723100 | -0.609500 |
| 12/05/2025 | -0.0326% | 2059.004500 | 2058.332600 | -0.671900 |
| 09/05/2025 | -0.0362% | 2059.749700 | 2059.004500 | -0.745200 |
| 08/05/2025 | +0.0443% | 2058.836800 | 2059.749700 | +0.912900 |
| 07/05/2025 | +0.0124% | 2058.581100 | 2058.836800 | +0.255700 |
| 06/05/2025 | -0.0176% | 2058.943600 | 2058.581100 | -0.362500 |
| 05/05/2025 | +0.0376% | 2058.169000 | 2058.943600 | +0.774600 |
| 02/05/2025 | +0.0422% | 2057.301100 | 2058.169000 | +0.867900 |
| 30/04/2025 | +0.0234% | 2056.820500 | 2057.301100 | +0.480600 |
| 29/04/2025 | +0.0649% | 2055.485500 | 2056.820500 | +1.335000 |
| 28/04/2025 | +0.0447% | 2054.566600 | 2055.485500 | +0.918900 |
| 25/04/2025 | +0.0376% | 2053.794200 | 2054.566600 | +0.772400 |
| 24/04/2025 | +0.0338% | 2053.099400 | 2053.794200 | +0.694800 |
| 23/04/2025 | +0.0104% | 2052.885500 | 2053.099400 | +0.213900 |
| 22/04/2025 | -0.0334% | 2053.570800 | 2052.885500 | -0.685300 |
| 21/04/2025 | +0.0130% | 2053.304200 | 2053.570800 | +0.266600 |
| 17/04/2025 | -0.0267% | 2053.853300 | 2053.304200 | -0.549100 |
| 16/04/2025 | -0.0020% | 2053.894100 | 2053.853300 | -0.040800 |
| 15/04/2025 | +0.0050% | 2053.791700 | 2053.894100 | +0.102400 |
| 14/04/2025 | +0.0903% | 2051.938800 | 2053.791700 | +1.852900 |
| 11/04/2025 | -0.0855% | 2053.693800 | 2051.938800 | -1.755000 |
| 10/04/2025 | +0.0587% | 2052.489000 | 2053.693800 | +1.204800 |
| 09/04/2025 | -0.0714% | 2053.955500 | 2052.489000 | -1.466500 |
| 08/04/2025 | +0.0399% | 2053.136300 | 2053.955500 | +0.819200 |
| 07/04/2025 | +0.0536% | 2052.036600 | 2053.136300 | +1.099700 |
| 04/04/2025 | +0.2361% | 2047.197000 | 2052.036600 | +4.839600 |
| 03/04/2025 | +0.1308% | 2044.520700 | 2047.197000 | +2.676300 |
| 02/04/2025 | +0.1555% | 2041.344000 | 2044.520700 | +3.176700 |
| 01/04/2025 | +0.0984% | 2039.335500 | 2041.344000 | +2.008500 |
| 31/03/2025 | +0.0977% | 2037.345000 | 2039.335500 | +1.990500 |
| 28/03/2025 | +0.0613% | 2036.095800 | 2037.345000 | +1.249200 |
| 27/03/2025 | +0.0526% | 2035.025300 | 2036.095800 | +1.070500 |
| 26/03/2025 | +0.0832% | 2033.332000 | 2035.025300 | +1.693300 |
| 25/03/2025 | +0.0280% | 2032.763100 | 2033.332000 | +0.568900 |
| 24/03/2025 | -0.0423% | 2033.623200 | 2032.763100 | -0.860100 |
| 21/03/2025 | +0.0478% | 2032.651800 | 2033.623200 | +0.971400 |
| 20/03/2025 | +0.0465% | 2031.706000 | 2032.651800 | +0.945800 |
| 19/03/2025 | -0.0049% | 2031.805900 | 2031.706000 | -0.099900 |
| 18/03/2025 | -0.0300% | 2032.414700 | 2031.805900 | -0.608800 |
| 17/03/2025 | +0.0184% | 2032.041700 | 2032.414700 | +0.373000 |
| 14/03/2025 | +0.0591% | 2030.840300 | 2032.041700 | +1.201400 |
| 13/03/2025 | -0.0677% | 2032.216200 | 2030.840300 | -1.375900 |
| 12/03/2025 | -0.0770% | 2033.782300 | 2032.216200 | -1.566100 |
| 11/03/2025 | +0.0567% | 2032.629600 | 2033.782300 | +1.152700 |
| 10/03/2025 | +0.0749% | 2031.107300 | 2032.629600 | +1.522300 |
| 07/03/2025 | +0.1019% | 2029.037800 | 2031.107300 | +2.069500 |
| 06/03/2025 | -0.0513% | 2030.078300 | 2029.037800 | -1.040500 |
| 05/03/2025 | +0.0042% | 2029.992600 | 2030.078300 | +0.085700 |
| 04/03/2025 | +0.0744% | 2028.482600 | 2029.992600 | +1.510000 |
| 03/03/2025 | +0.1159% | 2026.133200 | 2028.482600 | +2.349400 |
| 28/02/2025 | +0.0498% | 2025.123700 | 2026.133200 | +1.009500 |
| 27/02/2025 | +0.0632% | 2023.844000 | 2025.123700 | +1.279700 |
| 26/02/2025 | +0.0826% | 2022.172500 | 2023.844000 | +1.671500 |
| 25/02/2025 | +0.0692% | 2020.773700 | 2022.172500 | +1.398800 |
| 24/02/2025 | +0.0153% | 2020.465000 | 2020.773700 | +0.308700 |
| 21/02/2025 | +0.0090% | 2020.283600 | 2020.465000 | +0.181400 |
| 20/02/2025 | +0.0055% | 2020.172100 | 2020.283600 | +0.111500 |
| 19/02/2025 | -0.0221% | 2020.618600 | 2020.172100 | -0.446500 |
| 18/02/2025 | +0.0767% | 2019.068900 | 2020.618600 | +1.549700 |
| 17/02/2025 | +0.1245% | 2016.556300 | 2019.068900 | +2.512600 |
| 14/02/2025 | -0.0129% | 2016.817400 | 2016.556300 | -0.261100 |
| 13/02/2025 | -0.0526% | 2017.879500 | 2016.817400 | -1.062100 |
| 12/02/2025 | -0.1343% | 2020.591200 | 2017.879500 | -2.711700 |
| 11/02/2025 | +0.0416% | 2019.751100 | 2020.591200 | +0.840100 |
| 10/02/2025 | +0.0937% | 2017.858700 | 2019.751100 | +1.892400 |
| 07/02/2025 | -0.0045% | 2017.950000 | 2017.858700 | -0.091300 |
| 06/02/2025 | +0.0776% | 2016.385500 | 2017.950000 | +1.564500 |
| 05/02/2025 | +0.1458% | 2013.447900 | 2016.385500 | +2.937600 |
| 04/02/2025 | +0.0966% | 2011.503500 | 2013.447900 | +1.944400 |
| 03/02/2025 | +0.0655% | 2010.187300 | 2011.503500 | +1.316200 |
| 31/01/2025 | +0.0729% | 2008.722300 | 2010.187300 | +1.465000 |
| 30/01/2025 | +0.0268% | 2008.183100 | 2008.722300 | +0.539200 |
| 29/01/2025 | -0.0314% | 2008.813600 | 2008.183100 | -0.630500 |
| 28/01/2025 | -0.0746% | 2010.313400 | 2008.813600 | -1.499800 |
| 27/01/2025 | -0.0015% | 2010.343600 | 2010.313400 | -0.030200 |
| 24/01/2025 | -0.0504% | 2011.356700 | 2010.343600 | -1.013100 |
| 23/01/2025 | -0.0288% | 2011.935600 | 2011.356700 | -0.578900 |
| 22/01/2025 | +0.0954% | 2010.016500 | 2011.935600 | +1.919100 |
| 21/01/2025 | +0.0658% | 2008.694700 | 2010.016500 | +1.321800 |
| 20/01/2025 | +0.0448% | 2007.794200 | 2008.694700 | +0.900500 |
| 17/01/2025 | +0.0348% | 2007.095900 | 2007.794200 | +0.698300 |
| 16/01/2025 | +0.0838% | 2005.415400 | 2007.095900 | +1.680500 |
| 15/01/2025 | +0.1279% | 2002.852600 | 2005.415400 | +2.562800 |
| 14/01/2025 | -0.0287% | 2003.426900 | 2002.852600 | -0.574300 |
| 13/01/2025 | +0.0086% | 2003.255500 | 2003.426900 | +0.171400 |
| 10/01/2025 | -0.0284% | 2003.823800 | 2003.255500 | -0.568300 |
| 09/01/2025 | +0.0577% | 2002.668200 | 2003.823800 | +1.155600 |
| 08/01/2025 | -0.0523% | 2003.716100 | 2002.668200 | -1.047900 |
| 07/01/2025 | +0.0364% | 2002.987800 | 2003.716100 | +0.728300 |
| 06/01/2025 | +0.1003% | 2000.979000 | 2002.987800 | +2.008800 |
| 03/01/2025 | +0.1068% | 1998.843200 | 2000.979000 | +2.135800 |
| 02/01/2025 | +0.1946% | 1994.957800 | 1998.843200 | +3.885400 |
| 31/12/2024 | +0.0115% | 1994.728400 | 1994.957800 | +0.229400 |
Mostrando 101 -
200
de 1447 registros