Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0230%
Máximo
0.2024%
Mínimo
-0.1136%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0043% | 2104.440800 | 2104.531100 | +0.090300 |
| 21/10/2025 | +0.0641% | 2103.092400 | 2104.440800 | +1.348400 |
| 20/10/2025 | -0.0057% | 2103.211400 | 2103.092400 | -0.119000 |
| 17/10/2025 | -0.0323% | 2103.889900 | 2103.211400 | -0.678500 |
| 16/10/2025 | +0.0455% | 2102.932700 | 2103.889900 | +0.957200 |
| 15/10/2025 | -0.0514% | 2104.012900 | 2102.932700 | -1.080200 |
| 14/10/2025 | +0.0711% | 2102.517100 | 2104.012900 | +1.495800 |
| 13/10/2025 | +0.0288% | 2101.911700 | 2102.517100 | +0.605400 |
| 10/10/2025 | +0.0815% | 2100.198500 | 2101.911700 | +1.713200 |
| 09/10/2025 | -0.0860% | 2102.004600 | 2100.198500 | -1.806100 |
| 08/10/2025 | +0.1014% | 2099.874000 | 2102.004600 | +2.130600 |
| 07/10/2025 | +0.0410% | 2099.013000 | 2099.874000 | +0.861000 |
| 06/10/2025 | +0.0158% | 2098.681400 | 2099.013000 | +0.331600 |
| 03/10/2025 | +0.0342% | 2097.964400 | 2098.681400 | +0.717000 |
| 02/10/2025 | -0.0763% | 2099.565600 | 2097.964400 | -1.601200 |
| 01/10/2025 | +0.0387% | 2098.753500 | 2099.565600 | +0.812100 |
| 30/09/2025 | +0.1016% | 2096.622900 | 2098.753500 | +2.130600 |
| 29/09/2025 | +0.0668% | 2095.223600 | 2096.622900 | +1.399300 |
| 26/09/2025 | +0.0726% | 2093.703500 | 2095.223600 | +1.520100 |
| 25/09/2025 | -0.0667% | 2095.101500 | 2093.703500 | -1.398000 |
| 24/09/2025 | -0.0384% | 2095.905400 | 2095.101500 | -0.803900 |
| 23/09/2025 | +0.0042% | 2095.817000 | 2095.905400 | +0.088400 |
| 22/09/2025 | +0.1160% | 2093.387000 | 2095.817000 | +2.430000 |
| 16/09/2025 | +0.0347% | 2092.661400 | 2093.387000 | +0.725600 |
| 15/09/2025 | +0.0452% | 2091.715400 | 2092.661400 | +0.946000 |
| 12/09/2025 | -0.0275% | 2092.290700 | 2091.715400 | -0.575300 |
| 11/09/2025 | +0.0566% | 2091.106800 | 2092.290700 | +1.183900 |
| 10/09/2025 | -0.0625% | 2092.414200 | 2091.106800 | -1.307400 |
| 09/09/2025 | -0.0268% | 2092.974300 | 2092.414200 | -0.560100 |
| 08/09/2025 | +0.0927% | 2091.034500 | 2092.974300 | +1.939800 |
| 05/09/2025 | +0.0490% | 2090.009400 | 2091.034500 | +1.025100 |
| 04/09/2025 | +0.0532% | 2088.897900 | 2090.009400 | +1.111500 |
| 03/09/2025 | +0.0693% | 2087.451000 | 2088.897900 | +1.446900 |
| 02/09/2025 | +0.0119% | 2087.202600 | 2087.451000 | +0.248400 |
| 01/09/2025 | +0.0194% | 2086.797400 | 2087.202600 | +0.405200 |
| 29/08/2025 | -0.0321% | 2087.468400 | 2086.797400 | -0.671000 |
| 28/08/2025 | -0.0297% | 2088.087800 | 2087.468400 | -0.619400 |
| 27/08/2025 | +0.0755% | 2086.512700 | 2088.087800 | +1.575100 |
| 26/08/2025 | -0.0099% | 2086.719500 | 2086.512700 | -0.206800 |
| 25/08/2025 | +0.2024% | 2082.500700 | 2086.719500 | +4.218800 |
| 21/08/2025 | -0.0317% | 2083.160200 | 2082.500700 | -0.659500 |
| 20/08/2025 | -0.1106% | 2085.465000 | 2083.160200 | -2.304800 |
| 19/08/2025 | -0.1136% | 2087.835300 | 2085.465000 | -2.370300 |
| 18/08/2025 | -0.0078% | 2087.998000 | 2087.835300 | -0.162700 |
| 13/08/2025 | +0.0166% | 2087.650500 | 2087.998000 | +0.347500 |
| 12/08/2025 | +0.0378% | 2086.860700 | 2087.650500 | +0.789800 |
| 11/08/2025 | +0.2007% | 2082.676600 | 2086.860700 | +4.184100 |
| 08/08/2025 | +0.0567% | 2081.496500 | 2082.676600 | +1.180100 |
| 07/08/2025 | +0.0665% | 2080.113600 | 2081.496500 | +1.382900 |
| 06/08/2025 | +0.0372% | 2079.340700 | 2080.113600 | +0.772900 |
| 05/08/2025 | +0.0875% | 2077.521800 | 2079.340700 | +1.818900 |
| 04/08/2025 | +0.1480% | 2074.449400 | 2077.521800 | +3.072400 |
| 01/08/2025 | +0.0560% | 2073.288700 | 2074.449400 | +1.160700 |
| 31/07/2025 | +0.0347% | 2072.569800 | 2073.288700 | +0.718900 |
| 30/07/2025 | +0.0964% | 2070.572100 | 2072.569800 | +1.997700 |
| 29/07/2025 | +0.0921% | 2068.665900 | 2070.572100 | +1.906200 |
| 28/07/2025 | +0.0734% | 2067.148700 | 2068.665900 | +1.517200 |
| 25/07/2025 | +0.0141% | 2066.857000 | 2067.148700 | +0.291700 |
| 24/07/2025 | +0.0715% | 2065.380300 | 2066.857000 | +1.476700 |
| 23/07/2025 | +0.0346% | 2064.666200 | 2065.380300 | +0.714100 |
| 22/07/2025 | +0.1771% | 2061.012900 | 2064.666200 | +3.653300 |
| 21/07/2025 | +0.0652% | 2059.669500 | 2061.012900 | +1.343400 |
| 18/07/2025 | +0.0400% | 2058.845200 | 2059.669500 | +0.824300 |
| 17/07/2025 | +0.0417% | 2057.987300 | 2058.845200 | +0.857900 |
| 15/07/2025 | -0.0056% | 2058.102900 | 2057.987300 | -0.115600 |
| 14/07/2025 | -0.0075% | 2058.257600 | 2058.102900 | -0.154700 |
| 11/07/2025 | -0.0592% | 2059.477200 | 2058.257600 | -1.219600 |
| 10/07/2025 | -0.0493% | 2060.492300 | 2059.477200 | -1.015100 |
| 09/07/2025 | -0.0540% | 2061.604500 | 2060.492300 | -1.112200 |
| 08/07/2025 | +0.0149% | 2061.296900 | 2061.604500 | +0.307600 |
| 07/07/2025 | -0.0465% | 2062.254600 | 2061.296900 | -0.957700 |
| 04/07/2025 | +0.0067% | 2062.117100 | 2062.254600 | +0.137500 |
| 03/07/2025 | -0.0527% | 2063.203500 | 2062.117100 | -1.086400 |
| 02/07/2025 | +0.0116% | 2062.964700 | 2063.203500 | +0.238800 |
| 01/07/2025 | -0.0097% | 2063.165400 | 2062.964700 | -0.200700 |
| 30/06/2025 | +0.0097% | 2062.964700 | 2063.165400 | +0.200700 |
| 27/06/2025 | -0.0634% | 2064.273700 | 2062.964700 | -1.309000 |
| 26/06/2025 | -0.0130% | 2064.542600 | 2064.273700 | -0.268900 |
| 25/06/2025 | +0.0152% | 2064.228900 | 2064.542600 | +0.313700 |
| 24/06/2025 | +0.0321% | 2063.565900 | 2064.228900 | +0.663000 |
| 23/06/2025 | +0.0170% | 2063.214600 | 2063.565900 | +0.351300 |
| 19/06/2025 | -0.0206% | 2063.639600 | 2063.214600 | -0.425000 |
| 18/06/2025 | -0.0170% | 2063.991200 | 2063.639600 | -0.351600 |
| 17/06/2025 | +0.0430% | 2063.103400 | 2063.991200 | +0.887800 |
| 16/06/2025 | -0.0062% | 2063.232000 | 2063.103400 | -0.128600 |
| 13/06/2025 | -0.0060% | 2063.356100 | 2063.232000 | -0.124100 |
| 12/06/2025 | +0.0144% | 2063.059600 | 2063.356100 | +0.296500 |
| 11/06/2025 | -0.0034% | 2063.129100 | 2063.059600 | -0.069500 |
| 10/06/2025 | -0.0589% | 2064.345400 | 2063.129100 | -1.216300 |
| 09/06/2025 | +0.1325% | 2061.611000 | 2064.345400 | +2.734400 |
| 06/06/2025 | +0.0431% | 2060.722300 | 2061.611000 | +0.888700 |
| 05/06/2025 | +0.0409% | 2059.880400 | 2060.722300 | +0.841900 |
| 04/06/2025 | +0.0182% | 2059.505100 | 2059.880400 | +0.375300 |
| 03/06/2025 | +0.0184% | 2059.126000 | 2059.505100 | +0.379100 |
| 02/06/2025 | +0.0574% | 2057.944200 | 2059.126000 | +1.181800 |
| 30/05/2025 | +0.0776% | 2056.347300 | 2057.944200 | +1.596900 |
| 29/05/2025 | +0.0182% | 2055.973400 | 2056.347300 | +0.373900 |
| 28/05/2025 | +0.0000% | 2055.972700 | 2055.973400 | +0.000700 |
| 27/05/2025 | -0.0240% | 2056.466400 | 2055.972700 | -0.493700 |
| 26/05/2025 | -0.0081% | 2056.632900 | 2056.466400 | -0.166500 |
Mostrando 1 -
100
de 1447 registros