Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0224%
Máximo
0.3567%
Mínimo
-0.2907%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1492% 1773.470500 1776.119100 +2.648600
12/10/2023 -0.0144% 1773.726500 1773.470500 -0.256000
11/10/2023 +0.1053% 1771.859000 1773.726500 +1.867500
10/10/2023 +0.2752% 1766.989100 1771.859000 +4.869900
06/10/2023 +0.1018% 1765.190500 1766.989100 +1.798600
05/10/2023 +0.0871% 1763.654300 1765.190500 +1.536200
04/10/2023 -0.1202% 1765.775100 1763.654300 -2.120800
03/10/2023 +0.0697% 1764.544600 1765.775100 +1.230500
02/10/2023 -0.1258% 1766.766200 1764.544600 -2.221600
29/09/2023 -0.0692% 1767.989100 1766.766200 -1.222900
28/09/2023 -0.1618% 1770.852400 1767.989100 -2.863300
27/09/2023 -0.1098% 1772.798500 1770.852400 -1.946100
26/09/2023 -0.1714% 1775.839300 1772.798500 -3.040800
25/09/2023 -0.0172% 1776.144200 1775.839300 -0.304900
22/09/2023 -0.0522% 1777.072300 1776.144200 -0.928100
21/09/2023 -0.0189% 1777.408800 1777.072300 -0.336500
20/09/2023 +0.0393% 1776.711200 1777.408800 +0.697600
15/09/2023 -0.0145% 1776.969200 1776.711200 -0.258000
14/09/2023 -0.0159% 1777.251000 1776.969200 -0.281800
13/09/2023 -0.0364% 1777.897600 1777.251000 -0.646600
12/09/2023 -0.0663% 1779.077300 1777.897600 -1.179700
11/09/2023 +0.0117% 1778.868900 1779.077300 +0.208400
08/09/2023 -0.1760% 1782.002200 1778.868900 -3.133300
07/09/2023 +0.0555% 1781.012900 1782.002200 +0.989300
06/09/2023 +0.0112% 1780.812600 1781.012900 +0.200300
05/09/2023 +0.0620% 1779.708300 1780.812600 +1.104300
04/09/2023 +0.0565% 1778.703400 1779.708300 +1.004900
01/09/2023 +0.0217% 1778.317300 1778.703400 +0.386100
31/08/2023 -0.0034% 1778.378400 1778.317300 -0.061100
30/08/2023 +0.0552% 1777.396200 1778.378400 +0.982200
29/08/2023 +0.0760% 1776.046100 1777.396200 +1.350100
28/08/2023 +0.1312% 1773.717400 1776.046100 +2.328700
25/08/2023 +0.0423% 1772.967400 1773.717400 +0.750000
24/08/2023 +0.0291% 1772.452400 1772.967400 +0.515000
23/08/2023 +0.1913% 1769.065500 1772.452400 +3.386900
22/08/2023 -0.0930% 1770.711800 1769.065500 -1.646300
21/08/2023 -0.0299% 1771.241100 1770.711800 -0.529300
18/08/2023 +0.1748% 1768.147200 1771.241100 +3.093900
17/08/2023 -0.2907% 1773.293900 1768.147200 -5.146700
16/08/2023 +0.0248% 1772.853500 1773.293900 +0.440400
14/08/2023 -0.0193% 1773.195700 1772.853500 -0.342200
11/08/2023 -0.0876% 1774.750000 1773.195700 -1.554300
10/08/2023 +0.0029% 1774.698300 1774.750000 +0.051700
09/08/2023 +0.0477% 1773.851600 1774.698300 +0.846700
08/08/2023 +0.0009% 1773.835400 1773.851600 +0.016200
07/08/2023 -0.0679% 1775.039600 1773.835400 -1.204200
04/08/2023 +0.0245% 1774.604500 1775.039600 +0.435100
03/08/2023 +0.0261% 1774.141800 1774.604500 +0.462700
02/08/2023 -0.0295% 1774.665900 1774.141800 -0.524100
01/08/2023 -0.0585% 1775.704700 1774.665900 -1.038800
31/07/2023 +0.3567% 1769.382100 1775.704700 +6.322600
28/07/2023 +0.1997% 1765.852500 1769.382100 +3.529600
27/07/2023 -0.0271% 1766.331100 1765.852500 -0.478600
26/07/2023 -0.0655% 1767.489000 1766.331100 -1.157900
25/07/2023 +0.0910% 1765.880500 1767.489000 +1.608500
24/07/2023 +0.0116% 1765.675300 1765.880500 +0.205200
21/07/2023 -0.0296% 1766.197800 1765.675300 -0.522500
20/07/2023 -0.0072% 1766.324100 1766.197800 -0.126300
19/07/2023 -0.0111% 1766.520900 1766.324100 -0.196800
18/07/2023 +0.0050% 1766.432800 1766.520900 +0.088100
17/07/2023 +0.2062% 1762.794400 1766.432800 +3.638400
14/07/2023 -0.0585% 1763.826200 1762.794400 -1.031800
13/07/2023 +0.2630% 1759.193400 1763.826200 +4.632800
12/07/2023 -0.1084% 1761.102100 1759.193400 -1.908700
11/07/2023 +0.0295% 1760.583300 1761.102100 +0.518800
10/07/2023 -0.0141% 1760.832400 1760.583300 -0.249100
07/07/2023 -0.1465% 1763.413700 1760.832400 -2.581300
06/07/2023 -0.1257% 1765.630900 1763.413700 -2.217200
05/07/2023 -0.0834% 1767.104000 1765.630900 -1.473100
04/07/2023 -0.0372% 1767.760900 1767.104000 -0.656900
03/07/2023 +0.1899% 1764.407800 1767.760900 +3.353100
30/06/2023 +0.0057% 1764.307500 1764.407800 +0.100300
29/06/2023 +0.0573% 1763.297400 1764.307500 +1.010100
28/06/2023 -0.0724% 1764.575200 1763.297400 -1.277800
27/06/2023 +0.1090% 1762.653100 1764.575200 +1.922100
23/06/2023 -0.0031% 1762.708000 1762.653100 -0.054900
22/06/2023 -0.0193% 1763.049000 1762.708000 -0.341000
20/06/2023 +0.2496% 1758.654000 1763.049000 +4.395000
19/06/2023 +0.1380% 1756.228300 1758.654000 +2.425700
16/06/2023 +0.1360% 1753.842100 1756.228300 +2.386200
15/06/2023 +0.2179% 1750.024400 1753.842100 +3.817700
14/06/2023 +0.0543% 1749.074300 1750.024400 +0.950100
13/06/2023 +0.0726% 1747.804100 1749.074300 +1.270200
12/06/2023 -0.0326% 1748.373400 1747.804100 -0.569300
09/06/2023 +0.1360% 1745.997400 1748.373400 +2.376000
08/06/2023 -0.0893% 1747.556500 1745.997400 -1.559100
07/06/2023 +0.1648% 1744.678200 1747.556500 +2.878300
06/06/2023 -0.0238% 1745.094000 1744.678200 -0.415800
05/06/2023 +0.1998% 1741.610200 1745.094000 +3.483800
02/06/2023 +0.0755% 1740.295500 1741.610200 +1.314700
01/06/2023 +0.0841% 1738.832400 1740.295500 +1.463100
31/05/2023 +0.2076% 1735.226800 1738.832400 +3.605600
30/05/2023 +0.0143% 1734.978900 1735.226800 +0.247900
29/05/2023 +0.2191% 1731.181200 1734.978900 +3.797700
26/05/2023 -0.1198% 1733.256500 1731.181200 -2.075300
25/05/2023 -0.1135% 1735.225700 1733.256500 -1.969200
24/05/2023 +0.1790% 1732.122100 1735.225700 +3.103600
23/05/2023 -0.1809% 1735.257900 1732.122100 -3.135800
22/05/2023 -0.0157% 1735.530700 1735.257900 -0.272800
19/05/2023 -0.0678% 1736.708600 1735.530700 -1.177900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial