Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0264%
Máximo
0.4080%
Mínimo
-0.2907%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0331% 1822.795300 1822.192700 -0.602600
08/01/2024 -0.1805% 1826.088800 1822.795300 -3.293500
05/01/2024 -0.0435% 1826.882700 1826.088800 -0.793900
04/01/2024 -0.0652% 1828.074700 1826.882700 -1.192000
03/01/2024 -0.0787% 1829.513700 1828.074700 -1.439000
02/01/2024 -0.0154% 1829.794700 1829.513700 -0.281000
29/12/2023 +0.0393% 1829.076200 1829.794700 +0.718500
28/12/2023 -0.0401% 1829.809800 1829.076200 -0.733600
27/12/2023 +0.1010% 1827.961900 1829.809800 +1.847900
26/12/2023 +0.1109% 1825.936000 1827.961900 +2.025900
22/12/2023 -0.0358% 1826.588900 1825.936000 -0.652900
21/12/2023 -0.0061% 1826.700300 1826.588900 -0.111400
20/12/2023 +0.2718% 1821.741600 1826.700300 +4.958700
19/12/2023 -0.0314% 1822.313300 1821.741600 -0.571700
18/12/2023 +0.0198% 1821.952700 1822.313300 +0.360600
15/12/2023 -0.0024% 1821.997100 1821.952700 -0.044400
14/12/2023 +0.4080% 1814.578700 1821.997100 +7.418400
13/12/2023 +0.0819% 1813.093300 1814.578700 +1.485400
12/12/2023 +0.1180% 1810.955000 1813.093300 +2.138300
11/12/2023 +0.1474% 1808.288200 1810.955000 +2.666800
07/12/2023 +0.0888% 1806.682900 1808.288200 +1.605300
06/12/2023 +0.0716% 1805.389300 1806.682900 +1.293600
05/12/2023 +0.1189% 1803.244300 1805.389300 +2.145000
04/12/2023 +0.1166% 1801.143300 1803.244300 +2.101000
01/12/2023 +0.0225% 1800.738900 1801.143300 +0.404400
30/11/2023 +0.0332% 1800.141600 1800.738900 +0.597300
29/11/2023 +0.1475% 1797.488200 1800.141600 +2.653400
28/11/2023 +0.1205% 1795.322800 1797.488200 +2.165400
27/11/2023 +0.1071% 1793.401100 1795.322800 +1.921700
24/11/2023 +0.0238% 1792.974900 1793.401100 +0.426200
23/11/2023 +0.0684% 1791.749000 1792.974900 +1.225900
22/11/2023 +0.1431% 1789.187500 1791.749000 +2.561500
21/11/2023 +0.1418% 1786.652600 1789.187500 +2.534900
20/11/2023 -0.0201% 1787.010900 1786.652600 -0.358300
17/11/2023 +0.0051% 1786.919300 1787.010900 +0.091600
16/11/2023 +0.1777% 1783.746900 1786.919300 +3.172400
15/11/2023 +0.1195% 1781.616600 1783.746900 +2.130300
14/11/2023 +0.1589% 1778.788300 1781.616600 +2.828300
13/11/2023 +0.0559% 1777.793700 1778.788300 +0.994600
10/11/2023 +0.0763% 1776.437800 1777.793700 +1.355900
09/11/2023 +0.0468% 1775.607000 1776.437800 +0.830800
08/11/2023 -0.0319% 1776.173000 1775.607000 -0.566000
07/11/2023 +0.0350% 1775.551000 1776.173000 +0.622000
06/11/2023 +0.0029% 1775.500200 1775.551000 +0.050800
03/11/2023 +0.2570% 1770.942800 1775.500200 +4.557400
02/11/2023 +0.2653% 1766.251200 1770.942800 +4.691600
31/10/2023 +0.0124% 1766.032900 1766.251200 +0.218300
30/10/2023 +0.0247% 1765.596400 1766.032900 +0.436500
26/10/2023 -0.0032% 1765.652800 1765.596400 -0.056400
25/10/2023 +0.0081% 1765.510200 1765.652800 +0.142600
24/10/2023 -0.0900% 1767.100100 1765.510200 -1.589900
23/10/2023 -0.0305% 1767.638300 1767.100100 -0.538200
20/10/2023 -0.0776% 1769.010000 1767.638300 -1.371700
19/10/2023 -0.1474% 1771.619300 1769.010000 -2.609300
18/10/2023 -0.1192% 1773.732600 1771.619300 -2.113300
17/10/2023 -0.1469% 1776.339500 1773.732600 -2.606900
16/10/2023 +0.0124% 1776.119100 1776.339500 +0.220400
13/10/2023 +0.1492% 1773.470500 1776.119100 +2.648600
12/10/2023 -0.0144% 1773.726500 1773.470500 -0.256000
11/10/2023 +0.1053% 1771.859000 1773.726500 +1.867500
10/10/2023 +0.2752% 1766.989100 1771.859000 +4.869900
06/10/2023 +0.1018% 1765.190500 1766.989100 +1.798600
05/10/2023 +0.0871% 1763.654300 1765.190500 +1.536200
04/10/2023 -0.1202% 1765.775100 1763.654300 -2.120800
03/10/2023 +0.0697% 1764.544600 1765.775100 +1.230500
02/10/2023 -0.1258% 1766.766200 1764.544600 -2.221600
29/09/2023 -0.0692% 1767.989100 1766.766200 -1.222900
28/09/2023 -0.1618% 1770.852400 1767.989100 -2.863300
27/09/2023 -0.1098% 1772.798500 1770.852400 -1.946100
26/09/2023 -0.1714% 1775.839300 1772.798500 -3.040800
25/09/2023 -0.0172% 1776.144200 1775.839300 -0.304900
22/09/2023 -0.0522% 1777.072300 1776.144200 -0.928100
21/09/2023 -0.0189% 1777.408800 1777.072300 -0.336500
20/09/2023 +0.0393% 1776.711200 1777.408800 +0.697600
15/09/2023 -0.0145% 1776.969200 1776.711200 -0.258000
14/09/2023 -0.0159% 1777.251000 1776.969200 -0.281800
13/09/2023 -0.0364% 1777.897600 1777.251000 -0.646600
12/09/2023 -0.0663% 1779.077300 1777.897600 -1.179700
11/09/2023 +0.0117% 1778.868900 1779.077300 +0.208400
08/09/2023 -0.1760% 1782.002200 1778.868900 -3.133300
07/09/2023 +0.0555% 1781.012900 1782.002200 +0.989300
06/09/2023 +0.0112% 1780.812600 1781.012900 +0.200300
05/09/2023 +0.0620% 1779.708300 1780.812600 +1.104300
04/09/2023 +0.0565% 1778.703400 1779.708300 +1.004900
01/09/2023 +0.0217% 1778.317300 1778.703400 +0.386100
31/08/2023 -0.0034% 1778.378400 1778.317300 -0.061100
30/08/2023 +0.0552% 1777.396200 1778.378400 +0.982200
29/08/2023 +0.0760% 1776.046100 1777.396200 +1.350100
28/08/2023 +0.1312% 1773.717400 1776.046100 +2.328700
25/08/2023 +0.0423% 1772.967400 1773.717400 +0.750000
24/08/2023 +0.0291% 1772.452400 1772.967400 +0.515000
23/08/2023 +0.1913% 1769.065500 1772.452400 +3.386900
22/08/2023 -0.0930% 1770.711800 1769.065500 -1.646300
21/08/2023 -0.0299% 1771.241100 1770.711800 -0.529300
18/08/2023 +0.1748% 1768.147200 1771.241100 +3.093900
17/08/2023 -0.2907% 1773.293900 1768.147200 -5.146700
16/08/2023 +0.0248% 1772.853500 1773.293900 +0.440400
14/08/2023 -0.0193% 1773.195700 1772.853500 -0.342200
11/08/2023 -0.0876% 1774.750000 1773.195700 -1.554300
10/08/2023 +0.0029% 1774.698300 1774.750000 +0.051700
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial