Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0174%
Máximo
0.3567%
Mínimo
-0.2907%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1071% | 1793.401100 | 1795.322800 | +1.921700 |
| 24/11/2023 | +0.0238% | 1792.974900 | 1793.401100 | +0.426200 |
| 23/11/2023 | +0.0684% | 1791.749000 | 1792.974900 | +1.225900 |
| 22/11/2023 | +0.1431% | 1789.187500 | 1791.749000 | +2.561500 |
| 21/11/2023 | +0.1418% | 1786.652600 | 1789.187500 | +2.534900 |
| 20/11/2023 | -0.0201% | 1787.010900 | 1786.652600 | -0.358300 |
| 17/11/2023 | +0.0051% | 1786.919300 | 1787.010900 | +0.091600 |
| 16/11/2023 | +0.1777% | 1783.746900 | 1786.919300 | +3.172400 |
| 15/11/2023 | +0.1195% | 1781.616600 | 1783.746900 | +2.130300 |
| 14/11/2023 | +0.1589% | 1778.788300 | 1781.616600 | +2.828300 |
| 13/11/2023 | +0.0559% | 1777.793700 | 1778.788300 | +0.994600 |
| 10/11/2023 | +0.0763% | 1776.437800 | 1777.793700 | +1.355900 |
| 09/11/2023 | +0.0468% | 1775.607000 | 1776.437800 | +0.830800 |
| 08/11/2023 | -0.0319% | 1776.173000 | 1775.607000 | -0.566000 |
| 07/11/2023 | +0.0350% | 1775.551000 | 1776.173000 | +0.622000 |
| 06/11/2023 | +0.0029% | 1775.500200 | 1775.551000 | +0.050800 |
| 03/11/2023 | +0.2570% | 1770.942800 | 1775.500200 | +4.557400 |
| 02/11/2023 | +0.2653% | 1766.251200 | 1770.942800 | +4.691600 |
| 31/10/2023 | +0.0124% | 1766.032900 | 1766.251200 | +0.218300 |
| 30/10/2023 | +0.0247% | 1765.596400 | 1766.032900 | +0.436500 |
| 26/10/2023 | -0.0032% | 1765.652800 | 1765.596400 | -0.056400 |
| 25/10/2023 | +0.0081% | 1765.510200 | 1765.652800 | +0.142600 |
| 24/10/2023 | -0.0900% | 1767.100100 | 1765.510200 | -1.589900 |
| 23/10/2023 | -0.0305% | 1767.638300 | 1767.100100 | -0.538200 |
| 20/10/2023 | -0.0776% | 1769.010000 | 1767.638300 | -1.371700 |
| 19/10/2023 | -0.1474% | 1771.619300 | 1769.010000 | -2.609300 |
| 18/10/2023 | -0.1192% | 1773.732600 | 1771.619300 | -2.113300 |
| 17/10/2023 | -0.1469% | 1776.339500 | 1773.732600 | -2.606900 |
| 16/10/2023 | +0.0124% | 1776.119100 | 1776.339500 | +0.220400 |
| 13/10/2023 | +0.1492% | 1773.470500 | 1776.119100 | +2.648600 |
| 12/10/2023 | -0.0144% | 1773.726500 | 1773.470500 | -0.256000 |
| 11/10/2023 | +0.1053% | 1771.859000 | 1773.726500 | +1.867500 |
| 10/10/2023 | +0.2752% | 1766.989100 | 1771.859000 | +4.869900 |
| 06/10/2023 | +0.1018% | 1765.190500 | 1766.989100 | +1.798600 |
| 05/10/2023 | +0.0871% | 1763.654300 | 1765.190500 | +1.536200 |
| 04/10/2023 | -0.1202% | 1765.775100 | 1763.654300 | -2.120800 |
| 03/10/2023 | +0.0697% | 1764.544600 | 1765.775100 | +1.230500 |
| 02/10/2023 | -0.1258% | 1766.766200 | 1764.544600 | -2.221600 |
| 29/09/2023 | -0.0692% | 1767.989100 | 1766.766200 | -1.222900 |
| 28/09/2023 | -0.1618% | 1770.852400 | 1767.989100 | -2.863300 |
| 27/09/2023 | -0.1098% | 1772.798500 | 1770.852400 | -1.946100 |
| 26/09/2023 | -0.1714% | 1775.839300 | 1772.798500 | -3.040800 |
| 25/09/2023 | -0.0172% | 1776.144200 | 1775.839300 | -0.304900 |
| 22/09/2023 | -0.0522% | 1777.072300 | 1776.144200 | -0.928100 |
| 21/09/2023 | -0.0189% | 1777.408800 | 1777.072300 | -0.336500 |
| 20/09/2023 | +0.0393% | 1776.711200 | 1777.408800 | +0.697600 |
| 15/09/2023 | -0.0145% | 1776.969200 | 1776.711200 | -0.258000 |
| 14/09/2023 | -0.0159% | 1777.251000 | 1776.969200 | -0.281800 |
| 13/09/2023 | -0.0364% | 1777.897600 | 1777.251000 | -0.646600 |
| 12/09/2023 | -0.0663% | 1779.077300 | 1777.897600 | -1.179700 |
| 11/09/2023 | +0.0117% | 1778.868900 | 1779.077300 | +0.208400 |
| 08/09/2023 | -0.1760% | 1782.002200 | 1778.868900 | -3.133300 |
| 07/09/2023 | +0.0555% | 1781.012900 | 1782.002200 | +0.989300 |
| 06/09/2023 | +0.0112% | 1780.812600 | 1781.012900 | +0.200300 |
| 05/09/2023 | +0.0620% | 1779.708300 | 1780.812600 | +1.104300 |
| 04/09/2023 | +0.0565% | 1778.703400 | 1779.708300 | +1.004900 |
| 01/09/2023 | +0.0217% | 1778.317300 | 1778.703400 | +0.386100 |
| 31/08/2023 | -0.0034% | 1778.378400 | 1778.317300 | -0.061100 |
| 30/08/2023 | +0.0552% | 1777.396200 | 1778.378400 | +0.982200 |
| 29/08/2023 | +0.0760% | 1776.046100 | 1777.396200 | +1.350100 |
| 28/08/2023 | +0.1312% | 1773.717400 | 1776.046100 | +2.328700 |
| 25/08/2023 | +0.0423% | 1772.967400 | 1773.717400 | +0.750000 |
| 24/08/2023 | +0.0291% | 1772.452400 | 1772.967400 | +0.515000 |
| 23/08/2023 | +0.1913% | 1769.065500 | 1772.452400 | +3.386900 |
| 22/08/2023 | -0.0930% | 1770.711800 | 1769.065500 | -1.646300 |
| 21/08/2023 | -0.0299% | 1771.241100 | 1770.711800 | -0.529300 |
| 18/08/2023 | +0.1748% | 1768.147200 | 1771.241100 | +3.093900 |
| 17/08/2023 | -0.2907% | 1773.293900 | 1768.147200 | -5.146700 |
| 16/08/2023 | +0.0248% | 1772.853500 | 1773.293900 | +0.440400 |
| 14/08/2023 | -0.0193% | 1773.195700 | 1772.853500 | -0.342200 |
| 11/08/2023 | -0.0876% | 1774.750000 | 1773.195700 | -1.554300 |
| 10/08/2023 | +0.0029% | 1774.698300 | 1774.750000 | +0.051700 |
| 09/08/2023 | +0.0477% | 1773.851600 | 1774.698300 | +0.846700 |
| 08/08/2023 | +0.0009% | 1773.835400 | 1773.851600 | +0.016200 |
| 07/08/2023 | -0.0679% | 1775.039600 | 1773.835400 | -1.204200 |
| 04/08/2023 | +0.0245% | 1774.604500 | 1775.039600 | +0.435100 |
| 03/08/2023 | +0.0261% | 1774.141800 | 1774.604500 | +0.462700 |
| 02/08/2023 | -0.0295% | 1774.665900 | 1774.141800 | -0.524100 |
| 01/08/2023 | -0.0585% | 1775.704700 | 1774.665900 | -1.038800 |
| 31/07/2023 | +0.3567% | 1769.382100 | 1775.704700 | +6.322600 |
| 28/07/2023 | +0.1997% | 1765.852500 | 1769.382100 | +3.529600 |
| 27/07/2023 | -0.0271% | 1766.331100 | 1765.852500 | -0.478600 |
| 26/07/2023 | -0.0655% | 1767.489000 | 1766.331100 | -1.157900 |
| 25/07/2023 | +0.0910% | 1765.880500 | 1767.489000 | +1.608500 |
| 24/07/2023 | +0.0116% | 1765.675300 | 1765.880500 | +0.205200 |
| 21/07/2023 | -0.0296% | 1766.197800 | 1765.675300 | -0.522500 |
| 20/07/2023 | -0.0072% | 1766.324100 | 1766.197800 | -0.126300 |
| 19/07/2023 | -0.0111% | 1766.520900 | 1766.324100 | -0.196800 |
| 18/07/2023 | +0.0050% | 1766.432800 | 1766.520900 | +0.088100 |
| 17/07/2023 | +0.2062% | 1762.794400 | 1766.432800 | +3.638400 |
| 14/07/2023 | -0.0585% | 1763.826200 | 1762.794400 | -1.031800 |
| 13/07/2023 | +0.2630% | 1759.193400 | 1763.826200 | +4.632800 |
| 12/07/2023 | -0.1084% | 1761.102100 | 1759.193400 | -1.908700 |
| 11/07/2023 | +0.0295% | 1760.583300 | 1761.102100 | +0.518800 |
| 10/07/2023 | -0.0141% | 1760.832400 | 1760.583300 | -0.249100 |
| 07/07/2023 | -0.1465% | 1763.413700 | 1760.832400 | -2.581300 |
| 06/07/2023 | -0.1257% | 1765.630900 | 1763.413700 | -2.217200 |
| 05/07/2023 | -0.0834% | 1767.104000 | 1765.630900 | -1.473100 |
| 04/07/2023 | -0.0372% | 1767.760900 | 1767.104000 | -0.656900 |
| 03/07/2023 | +0.1899% | 1764.407800 | 1767.760900 | +3.353100 |
Mostrando 501 -
600
de 1477 registros