Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0186%
Máximo
0.6304%
Mínimo
-0.4114%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0189% | 1705.488600 | 1705.811600 | +0.323000 |
| 23/12/2022 | -0.0067% | 1705.602400 | 1705.488600 | -0.113800 |
| 22/12/2022 | -0.0105% | 1705.782100 | 1705.602400 | -0.179700 |
| 21/12/2022 | -0.1828% | 1708.903800 | 1705.782100 | -3.121700 |
| 20/12/2022 | -0.0384% | 1709.560300 | 1708.903800 | -0.656500 |
| 19/12/2022 | -0.1201% | 1711.613900 | 1709.560300 | -2.053600 |
| 16/12/2022 | -0.0731% | 1712.865600 | 1711.613900 | -1.251700 |
| 15/12/2022 | -0.0145% | 1713.114000 | 1712.865600 | -0.248400 |
| 14/12/2022 | +0.0927% | 1711.526700 | 1713.114000 | +1.587300 |
| 13/12/2022 | +0.1118% | 1709.614500 | 1711.526700 | +1.912200 |
| 12/12/2022 | +0.0495% | 1708.767800 | 1709.614500 | +0.846700 |
| 09/12/2022 | +0.1159% | 1706.788900 | 1708.767800 | +1.978900 |
| 07/12/2022 | -0.0472% | 1707.595400 | 1706.788900 | -0.806500 |
| 06/12/2022 | -0.0959% | 1709.234000 | 1707.595400 | -1.638600 |
| 05/12/2022 | +0.0405% | 1708.541500 | 1709.234000 | +0.692500 |
| 02/12/2022 | +0.1588% | 1705.830500 | 1708.541500 | +2.711000 |
| 01/12/2022 | +0.2602% | 1701.397500 | 1705.830500 | +4.433000 |
| 30/11/2022 | -0.1247% | 1703.519800 | 1701.397500 | -2.122300 |
| 29/11/2022 | +0.0749% | 1702.243600 | 1703.519800 | +1.276200 |
| 28/11/2022 | -0.0222% | 1702.620800 | 1702.243600 | -0.377200 |
| 25/11/2022 | -0.0146% | 1702.869900 | 1702.620800 | -0.249100 |
| 24/11/2022 | -0.0352% | 1703.468800 | 1702.869900 | -0.598900 |
| 23/11/2022 | -0.1471% | 1705.975700 | 1703.468800 | -2.506900 |
| 22/11/2022 | +0.0070% | 1705.856600 | 1705.975700 | +0.119100 |
| 21/11/2022 | +0.2957% | 1700.819300 | 1705.856600 | +5.037300 |
| 18/11/2022 | -0.0200% | 1701.159900 | 1700.819300 | -0.340600 |
| 17/11/2022 | -0.1751% | 1704.141000 | 1701.159900 | -2.981100 |
| 16/11/2022 | +0.1339% | 1701.860500 | 1704.141000 | +2.280500 |
| 15/11/2022 | +0.6304% | 1691.165400 | 1701.860500 | +10.695100 |
| 14/11/2022 | +0.0571% | 1690.199300 | 1691.165400 | +0.966100 |
| 11/11/2022 | +0.0872% | 1688.726700 | 1690.199300 | +1.472600 |
| 10/11/2022 | +0.3978% | 1682.022900 | 1688.726700 | +6.703800 |
| 09/11/2022 | +0.4717% | 1674.107400 | 1682.022900 | +7.915500 |
| 08/11/2022 | +0.2590% | 1669.777700 | 1674.107400 | +4.329700 |
| 07/11/2022 | +0.2133% | 1666.219200 | 1669.777700 | +3.558500 |
| 04/11/2022 | +0.1398% | 1663.890800 | 1666.219200 | +2.328400 |
| 03/11/2022 | +0.0893% | 1662.405500 | 1663.890800 | +1.485300 |
| 02/11/2022 | +0.2185% | 1658.777400 | 1662.405500 | +3.628100 |
| 28/10/2022 | +0.0415% | 1658.089300 | 1658.777400 | +0.688100 |
| 27/10/2022 | +0.0503% | 1657.255100 | 1658.089300 | +0.834200 |
| 26/10/2022 | +0.0942% | 1655.695100 | 1657.255100 | +1.560000 |
| 25/10/2022 | +0.0908% | 1654.191600 | 1655.695100 | +1.503500 |
| 24/10/2022 | +0.0122% | 1653.989500 | 1654.191600 | +0.202100 |
| 21/10/2022 | +0.1600% | 1651.344600 | 1653.989500 | +2.644900 |
| 20/10/2022 | -0.0511% | 1652.189300 | 1651.344600 | -0.844700 |
| 19/10/2022 | -0.0378% | 1652.813200 | 1652.189300 | -0.623900 |
| 18/10/2022 | -0.0022% | 1652.850300 | 1652.813200 | -0.037100 |
| 17/10/2022 | +0.3041% | 1647.832100 | 1652.850300 | +5.018200 |
| 14/10/2022 | +0.1187% | 1645.877900 | 1647.832100 | +1.954200 |
| 13/10/2022 | +0.1084% | 1644.095200 | 1645.877900 | +1.782700 |
| 12/10/2022 | -0.0326% | 1644.631400 | 1644.095200 | -0.536200 |
| 11/10/2022 | +0.2733% | 1640.142000 | 1644.631400 | +4.489400 |
| 07/10/2022 | +0.0420% | 1639.454100 | 1640.142000 | +0.687900 |
| 06/10/2022 | -0.2872% | 1644.168600 | 1639.454100 | -4.714500 |
| 05/10/2022 | -0.1556% | 1646.728300 | 1644.168600 | -2.559700 |
| 04/10/2022 | -0.1236% | 1648.765500 | 1646.728300 | -2.037200 |
| 03/10/2022 | +0.0790% | 1647.464100 | 1648.765500 | +1.301400 |
| 30/09/2022 | +0.0478% | 1646.677200 | 1647.464100 | +0.786900 |
| 29/09/2022 | -0.1476% | 1649.108800 | 1646.677200 | -2.431600 |
| 28/09/2022 | -0.2052% | 1652.496300 | 1649.108800 | -3.387500 |
| 27/09/2022 | -0.4114% | 1659.308700 | 1652.496300 | -6.812400 |
| 26/09/2022 | -0.2168% | 1662.909700 | 1659.308700 | -3.601000 |
| 23/09/2022 | -0.0473% | 1663.695700 | 1662.909700 | -0.786000 |
| 22/09/2022 | -0.2721% | 1668.228000 | 1663.695700 | -4.532300 |
| 21/09/2022 | -0.1469% | 1670.680500 | 1668.228000 | -2.452500 |
| 20/09/2022 | +0.2817% | 1665.980100 | 1670.680500 | +4.700400 |
| 15/09/2022 | -0.0442% | 1666.716000 | 1665.980100 | -0.735900 |
| 14/09/2022 | +0.0395% | 1666.058200 | 1666.716000 | +0.657800 |
| 13/09/2022 | +0.1037% | 1664.331000 | 1666.058200 | +1.727200 |
| 12/09/2022 | +0.0636% | 1663.272400 | 1664.331000 | +1.058600 |
| 09/09/2022 | -0.0895% | 1664.762500 | 1663.272400 | -1.490100 |
| 08/09/2022 | -0.0541% | 1665.663000 | 1664.762500 | -0.900500 |
| 07/09/2022 | -0.3238% | 1671.064400 | 1665.663000 | -5.401400 |
| 06/09/2022 | -0.1231% | 1673.122600 | 1671.064400 | -2.058200 |
| 05/09/2022 | +0.2865% | 1668.335900 | 1673.122600 | +4.786700 |
| 02/09/2022 | +0.3010% | 1663.321100 | 1668.335900 | +5.014800 |
| 01/09/2022 | +0.1214% | 1661.303200 | 1663.321100 | +2.017900 |
| 31/08/2022 | +0.0454% | 1660.549600 | 1661.303200 | +0.753600 |
| 30/08/2022 | -0.1363% | 1662.814000 | 1660.549600 | -2.264400 |
| 29/08/2022 | +0.0806% | 1661.475000 | 1662.814000 | +1.339000 |
| 26/08/2022 | +0.1681% | 1658.685100 | 1661.475000 | +2.789900 |
| 25/08/2022 | -0.0534% | 1659.571100 | 1658.685100 | -0.886000 |
| 24/08/2022 | +0.0562% | 1658.638600 | 1659.571100 | +0.932500 |
| 23/08/2022 | -0.0054% | 1658.728700 | 1658.638600 | -0.090100 |
| 22/08/2022 | -0.1335% | 1660.944800 | 1658.728700 | -2.216100 |
| 19/08/2022 | -0.2020% | 1664.303500 | 1660.944800 | -3.358700 |
| 18/08/2022 | -0.2229% | 1668.016900 | 1664.303500 | -3.713400 |
| 17/08/2022 | -0.2274% | 1671.813800 | 1668.016900 | -3.796900 |
| 16/08/2022 | -0.1464% | 1674.263200 | 1671.813800 | -2.449400 |
| 12/08/2022 | -0.0559% | 1675.200000 | 1674.263200 | -0.936800 |
| 11/08/2022 | -0.0515% | 1676.062300 | 1675.200000 | -0.862300 |
| 10/08/2022 | +0.0418% | 1675.362600 | 1676.062300 | +0.699700 |
| 09/08/2022 | -0.0144% | 1675.604100 | 1675.362600 | -0.241500 |
| 08/08/2022 | +0.2029% | 1672.207000 | 1675.604100 | +3.397100 |
| 05/08/2022 | -0.2080% | 1675.688100 | 1672.207000 | -3.481100 |
| 04/08/2022 | -0.0887% | 1677.175900 | 1675.688100 | -1.487800 |
| 03/08/2022 | -0.0946% | 1678.763800 | 1677.175900 | -1.587900 |
| 02/08/2022 | +0.1472% | 1676.294000 | 1678.763800 | +2.469800 |
| 01/08/2022 | +0.0176% | 1675.998600 | 1676.294000 | +0.295400 |
| 29/07/2022 | +0.0934% | 1674.433800 | 1675.998600 | +1.564800 |
Mostrando 701 -
800
de 1448 registros