Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0494%
Máximo
0.6304%
Mínimo
-0.1862%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0161% 1738.051400 1737.771700 -0.279700
15/03/2023 +0.1358% 1735.693300 1738.051400 +2.358100
14/03/2023 -0.0530% 1736.613600 1735.693300 -0.920300
13/03/2023 +0.3494% 1730.556800 1736.613600 +6.056800
10/03/2023 +0.1060% 1728.722800 1730.556800 +1.834000
09/03/2023 -0.1037% 1730.515900 1728.722800 -1.793100
08/03/2023 -0.0909% 1732.089300 1730.515900 -1.573400
07/03/2023 +0.0865% 1730.591200 1732.089300 +1.498100
06/03/2023 +0.0418% 1729.867700 1730.591200 +0.723500
03/03/2023 +0.0035% 1729.807400 1729.867700 +0.060300
02/03/2023 -0.0545% 1730.750000 1729.807400 -0.942600
01/03/2023 -0.0629% 1731.838600 1730.750000 -1.088600
28/02/2023 +0.0710% 1730.610000 1731.838600 +1.228600
27/02/2023 +0.1808% 1727.484000 1730.610000 +3.126000
24/02/2023 +0.0561% 1726.514700 1727.484000 +0.969300
23/02/2023 -0.0256% 1726.957000 1726.514700 -0.442300
22/02/2023 -0.0406% 1727.658300 1726.957000 -0.701300
21/02/2023 -0.1362% 1730.013600 1727.658300 -2.355300
20/02/2023 +0.1072% 1728.159300 1730.013600 +1.854300
17/02/2023 +0.1320% 1725.878800 1728.159300 +2.280500
16/02/2023 -0.0069% 1725.997100 1725.878800 -0.118300
15/02/2023 -0.0298% 1726.512000 1725.997100 -0.514900
14/02/2023 +0.0172% 1726.215100 1726.512000 +0.296900
13/02/2023 +0.0671% 1725.057500 1726.215100 +1.157600
10/02/2023 -0.0632% 1726.147500 1725.057500 -1.090000
09/02/2023 -0.0409% 1726.853100 1726.147500 -0.705600
08/02/2023 +0.0679% 1725.680300 1726.853100 +1.172800
07/02/2023 +0.0146% 1725.429000 1725.680300 +0.251300
06/02/2023 -0.1557% 1728.116800 1725.429000 -2.687800
03/02/2023 -0.0054% 1728.209600 1728.116800 -0.092800
02/02/2023 +0.0970% 1726.533900 1728.209600 +1.675700
01/02/2023 -0.0079% 1726.670400 1726.533900 -0.136500
31/01/2023 -0.1862% 1729.887900 1726.670400 -3.217500
30/01/2023 -0.0211% 1730.252400 1729.887900 -0.364500
27/01/2023 +0.0023% 1730.212700 1730.252400 +0.039700
26/01/2023 -0.0003% 1730.217600 1730.212700 -0.004900
25/01/2023 -0.0062% 1730.324200 1730.217600 -0.106600
24/01/2023 +0.0263% 1729.869800 1730.324200 +0.454400
23/01/2023 +0.0954% 1728.220700 1729.869800 +1.649100
20/01/2023 -0.0297% 1728.734100 1728.220700 -0.513400
19/01/2023 -0.0157% 1729.004700 1728.734100 -0.270600
18/01/2023 +0.0392% 1728.327200 1729.004700 +0.677500
17/01/2023 +0.0540% 1727.393500 1728.327200 +0.933700
16/01/2023 +0.0925% 1725.796000 1727.393500 +1.597500
13/01/2023 -0.0380% 1726.452600 1725.796000 -0.656600
12/01/2023 +0.2027% 1722.957200 1726.452600 +3.495400
11/01/2023 +0.1639% 1720.136400 1722.957200 +2.820800
10/01/2023 +0.0938% 1718.523000 1720.136400 +1.613400
09/01/2023 +0.1740% 1715.535900 1718.523000 +2.987100
06/01/2023 -0.0071% 1715.656900 1715.535900 -0.121000
05/01/2023 +0.0662% 1714.521900 1715.656900 +1.135000
04/01/2023 +0.1402% 1712.120400 1714.521900 +2.401500
03/01/2023 +0.0522% 1711.226400 1712.120400 +0.894000
30/12/2022 +0.0626% 1710.154800 1711.226400 +1.071600
29/12/2022 +0.1152% 1708.186500 1710.154800 +1.968300
28/12/2022 +0.0539% 1707.265500 1708.186500 +0.921000
27/12/2022 +0.0852% 1705.811600 1707.265500 +1.453900
26/12/2022 +0.0189% 1705.488600 1705.811600 +0.323000
23/12/2022 -0.0067% 1705.602400 1705.488600 -0.113800
22/12/2022 -0.0105% 1705.782100 1705.602400 -0.179700
21/12/2022 -0.1828% 1708.903800 1705.782100 -3.121700
20/12/2022 -0.0384% 1709.560300 1708.903800 -0.656500
19/12/2022 -0.1201% 1711.613900 1709.560300 -2.053600
16/12/2022 -0.0731% 1712.865600 1711.613900 -1.251700
15/12/2022 -0.0145% 1713.114000 1712.865600 -0.248400
14/12/2022 +0.0927% 1711.526700 1713.114000 +1.587300
13/12/2022 +0.1118% 1709.614500 1711.526700 +1.912200
12/12/2022 +0.0495% 1708.767800 1709.614500 +0.846700
09/12/2022 +0.1159% 1706.788900 1708.767800 +1.978900
07/12/2022 -0.0472% 1707.595400 1706.788900 -0.806500
06/12/2022 -0.0959% 1709.234000 1707.595400 -1.638600
05/12/2022 +0.0405% 1708.541500 1709.234000 +0.692500
02/12/2022 +0.1588% 1705.830500 1708.541500 +2.711000
01/12/2022 +0.2602% 1701.397500 1705.830500 +4.433000
30/11/2022 -0.1247% 1703.519800 1701.397500 -2.122300
29/11/2022 +0.0749% 1702.243600 1703.519800 +1.276200
28/11/2022 -0.0222% 1702.620800 1702.243600 -0.377200
25/11/2022 -0.0146% 1702.869900 1702.620800 -0.249100
24/11/2022 -0.0352% 1703.468800 1702.869900 -0.598900
23/11/2022 -0.1471% 1705.975700 1703.468800 -2.506900
22/11/2022 +0.0070% 1705.856600 1705.975700 +0.119100
21/11/2022 +0.2957% 1700.819300 1705.856600 +5.037300
18/11/2022 -0.0200% 1701.159900 1700.819300 -0.340600
17/11/2022 -0.1751% 1704.141000 1701.159900 -2.981100
16/11/2022 +0.1339% 1701.860500 1704.141000 +2.280500
15/11/2022 +0.6304% 1691.165400 1701.860500 +10.695100
14/11/2022 +0.0571% 1690.199300 1691.165400 +0.966100
11/11/2022 +0.0872% 1688.726700 1690.199300 +1.472600
10/11/2022 +0.3978% 1682.022900 1688.726700 +6.703800
09/11/2022 +0.4717% 1674.107400 1682.022900 +7.915500
08/11/2022 +0.2590% 1669.777700 1674.107400 +4.329700
07/11/2022 +0.2133% 1666.219200 1669.777700 +3.558500
04/11/2022 +0.1398% 1663.890800 1666.219200 +2.328400
03/11/2022 +0.0893% 1662.405500 1663.890800 +1.485300
02/11/2022 +0.2185% 1658.777400 1662.405500 +3.628100
28/10/2022 +0.0415% 1658.089300 1658.777400 +0.688100
27/10/2022 +0.0503% 1657.255100 1658.089300 +0.834200
26/10/2022 +0.0942% 1655.695100 1657.255100 +1.560000
25/10/2022 +0.0908% 1654.191600 1655.695100 +1.503500
24/10/2022 +0.0122% 1653.989500 1654.191600 +0.202100
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial