Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0358%
Máximo
0.6304%
Mínimo
-0.4114%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1557% | 1728.116800 | 1725.429000 | -2.687800 |
| 03/02/2023 | -0.0054% | 1728.209600 | 1728.116800 | -0.092800 |
| 02/02/2023 | +0.0970% | 1726.533900 | 1728.209600 | +1.675700 |
| 01/02/2023 | -0.0079% | 1726.670400 | 1726.533900 | -0.136500 |
| 31/01/2023 | -0.1862% | 1729.887900 | 1726.670400 | -3.217500 |
| 30/01/2023 | -0.0211% | 1730.252400 | 1729.887900 | -0.364500 |
| 27/01/2023 | +0.0023% | 1730.212700 | 1730.252400 | +0.039700 |
| 26/01/2023 | -0.0003% | 1730.217600 | 1730.212700 | -0.004900 |
| 25/01/2023 | -0.0062% | 1730.324200 | 1730.217600 | -0.106600 |
| 24/01/2023 | +0.0263% | 1729.869800 | 1730.324200 | +0.454400 |
| 23/01/2023 | +0.0954% | 1728.220700 | 1729.869800 | +1.649100 |
| 20/01/2023 | -0.0297% | 1728.734100 | 1728.220700 | -0.513400 |
| 19/01/2023 | -0.0157% | 1729.004700 | 1728.734100 | -0.270600 |
| 18/01/2023 | +0.0392% | 1728.327200 | 1729.004700 | +0.677500 |
| 17/01/2023 | +0.0540% | 1727.393500 | 1728.327200 | +0.933700 |
| 16/01/2023 | +0.0925% | 1725.796000 | 1727.393500 | +1.597500 |
| 13/01/2023 | -0.0380% | 1726.452600 | 1725.796000 | -0.656600 |
| 12/01/2023 | +0.2027% | 1722.957200 | 1726.452600 | +3.495400 |
| 11/01/2023 | +0.1639% | 1720.136400 | 1722.957200 | +2.820800 |
| 10/01/2023 | +0.0938% | 1718.523000 | 1720.136400 | +1.613400 |
| 09/01/2023 | +0.1740% | 1715.535900 | 1718.523000 | +2.987100 |
| 06/01/2023 | -0.0071% | 1715.656900 | 1715.535900 | -0.121000 |
| 05/01/2023 | +0.0662% | 1714.521900 | 1715.656900 | +1.135000 |
| 04/01/2023 | +0.1402% | 1712.120400 | 1714.521900 | +2.401500 |
| 03/01/2023 | +0.0522% | 1711.226400 | 1712.120400 | +0.894000 |
| 30/12/2022 | +0.0626% | 1710.154800 | 1711.226400 | +1.071600 |
| 29/12/2022 | +0.1152% | 1708.186500 | 1710.154800 | +1.968300 |
| 28/12/2022 | +0.0539% | 1707.265500 | 1708.186500 | +0.921000 |
| 27/12/2022 | +0.0852% | 1705.811600 | 1707.265500 | +1.453900 |
| 26/12/2022 | +0.0189% | 1705.488600 | 1705.811600 | +0.323000 |
| 23/12/2022 | -0.0067% | 1705.602400 | 1705.488600 | -0.113800 |
| 22/12/2022 | -0.0105% | 1705.782100 | 1705.602400 | -0.179700 |
| 21/12/2022 | -0.1828% | 1708.903800 | 1705.782100 | -3.121700 |
| 20/12/2022 | -0.0384% | 1709.560300 | 1708.903800 | -0.656500 |
| 19/12/2022 | -0.1201% | 1711.613900 | 1709.560300 | -2.053600 |
| 16/12/2022 | -0.0731% | 1712.865600 | 1711.613900 | -1.251700 |
| 15/12/2022 | -0.0145% | 1713.114000 | 1712.865600 | -0.248400 |
| 14/12/2022 | +0.0927% | 1711.526700 | 1713.114000 | +1.587300 |
| 13/12/2022 | +0.1118% | 1709.614500 | 1711.526700 | +1.912200 |
| 12/12/2022 | +0.0495% | 1708.767800 | 1709.614500 | +0.846700 |
| 09/12/2022 | +0.1159% | 1706.788900 | 1708.767800 | +1.978900 |
| 07/12/2022 | -0.0472% | 1707.595400 | 1706.788900 | -0.806500 |
| 06/12/2022 | -0.0959% | 1709.234000 | 1707.595400 | -1.638600 |
| 05/12/2022 | +0.0405% | 1708.541500 | 1709.234000 | +0.692500 |
| 02/12/2022 | +0.1588% | 1705.830500 | 1708.541500 | +2.711000 |
| 01/12/2022 | +0.2602% | 1701.397500 | 1705.830500 | +4.433000 |
| 30/11/2022 | -0.1247% | 1703.519800 | 1701.397500 | -2.122300 |
| 29/11/2022 | +0.0749% | 1702.243600 | 1703.519800 | +1.276200 |
| 28/11/2022 | -0.0222% | 1702.620800 | 1702.243600 | -0.377200 |
| 25/11/2022 | -0.0146% | 1702.869900 | 1702.620800 | -0.249100 |
| 24/11/2022 | -0.0352% | 1703.468800 | 1702.869900 | -0.598900 |
| 23/11/2022 | -0.1471% | 1705.975700 | 1703.468800 | -2.506900 |
| 22/11/2022 | +0.0070% | 1705.856600 | 1705.975700 | +0.119100 |
| 21/11/2022 | +0.2957% | 1700.819300 | 1705.856600 | +5.037300 |
| 18/11/2022 | -0.0200% | 1701.159900 | 1700.819300 | -0.340600 |
| 17/11/2022 | -0.1751% | 1704.141000 | 1701.159900 | -2.981100 |
| 16/11/2022 | +0.1339% | 1701.860500 | 1704.141000 | +2.280500 |
| 15/11/2022 | +0.6304% | 1691.165400 | 1701.860500 | +10.695100 |
| 14/11/2022 | +0.0571% | 1690.199300 | 1691.165400 | +0.966100 |
| 11/11/2022 | +0.0872% | 1688.726700 | 1690.199300 | +1.472600 |
| 10/11/2022 | +0.3978% | 1682.022900 | 1688.726700 | +6.703800 |
| 09/11/2022 | +0.4717% | 1674.107400 | 1682.022900 | +7.915500 |
| 08/11/2022 | +0.2590% | 1669.777700 | 1674.107400 | +4.329700 |
| 07/11/2022 | +0.2133% | 1666.219200 | 1669.777700 | +3.558500 |
| 04/11/2022 | +0.1398% | 1663.890800 | 1666.219200 | +2.328400 |
| 03/11/2022 | +0.0893% | 1662.405500 | 1663.890800 | +1.485300 |
| 02/11/2022 | +0.2185% | 1658.777400 | 1662.405500 | +3.628100 |
| 28/10/2022 | +0.0415% | 1658.089300 | 1658.777400 | +0.688100 |
| 27/10/2022 | +0.0503% | 1657.255100 | 1658.089300 | +0.834200 |
| 26/10/2022 | +0.0942% | 1655.695100 | 1657.255100 | +1.560000 |
| 25/10/2022 | +0.0908% | 1654.191600 | 1655.695100 | +1.503500 |
| 24/10/2022 | +0.0122% | 1653.989500 | 1654.191600 | +0.202100 |
| 21/10/2022 | +0.1600% | 1651.344600 | 1653.989500 | +2.644900 |
| 20/10/2022 | -0.0511% | 1652.189300 | 1651.344600 | -0.844700 |
| 19/10/2022 | -0.0378% | 1652.813200 | 1652.189300 | -0.623900 |
| 18/10/2022 | -0.0022% | 1652.850300 | 1652.813200 | -0.037100 |
| 17/10/2022 | +0.3041% | 1647.832100 | 1652.850300 | +5.018200 |
| 14/10/2022 | +0.1187% | 1645.877900 | 1647.832100 | +1.954200 |
| 13/10/2022 | +0.1084% | 1644.095200 | 1645.877900 | +1.782700 |
| 12/10/2022 | -0.0326% | 1644.631400 | 1644.095200 | -0.536200 |
| 11/10/2022 | +0.2733% | 1640.142000 | 1644.631400 | +4.489400 |
| 07/10/2022 | +0.0420% | 1639.454100 | 1640.142000 | +0.687900 |
| 06/10/2022 | -0.2872% | 1644.168600 | 1639.454100 | -4.714500 |
| 05/10/2022 | -0.1556% | 1646.728300 | 1644.168600 | -2.559700 |
| 04/10/2022 | -0.1236% | 1648.765500 | 1646.728300 | -2.037200 |
| 03/10/2022 | +0.0790% | 1647.464100 | 1648.765500 | +1.301400 |
| 30/09/2022 | +0.0478% | 1646.677200 | 1647.464100 | +0.786900 |
| 29/09/2022 | -0.1476% | 1649.108800 | 1646.677200 | -2.431600 |
| 28/09/2022 | -0.2052% | 1652.496300 | 1649.108800 | -3.387500 |
| 27/09/2022 | -0.4114% | 1659.308700 | 1652.496300 | -6.812400 |
| 26/09/2022 | -0.2168% | 1662.909700 | 1659.308700 | -3.601000 |
| 23/09/2022 | -0.0473% | 1663.695700 | 1662.909700 | -0.786000 |
| 22/09/2022 | -0.2721% | 1668.228000 | 1663.695700 | -4.532300 |
| 21/09/2022 | -0.1469% | 1670.680500 | 1668.228000 | -2.452500 |
| 20/09/2022 | +0.2817% | 1665.980100 | 1670.680500 | +4.700400 |
| 15/09/2022 | -0.0442% | 1666.716000 | 1665.980100 | -0.735900 |
| 14/09/2022 | +0.0395% | 1666.058200 | 1666.716000 | +0.657800 |
| 13/09/2022 | +0.1037% | 1664.331000 | 1666.058200 | +1.727200 |
| 12/09/2022 | +0.0636% | 1663.272400 | 1664.331000 | +1.058600 |
| 09/09/2022 | -0.0895% | 1664.762500 | 1663.272400 | -1.490100 |
Mostrando 701 -
800
de 1477 registros