Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.3567%
Mínimo
-0.1809%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0477% 1773.851600 1774.698300 +0.846700
08/08/2023 +0.0009% 1773.835400 1773.851600 +0.016200
07/08/2023 -0.0679% 1775.039600 1773.835400 -1.204200
04/08/2023 +0.0245% 1774.604500 1775.039600 +0.435100
03/08/2023 +0.0261% 1774.141800 1774.604500 +0.462700
02/08/2023 -0.0295% 1774.665900 1774.141800 -0.524100
01/08/2023 -0.0585% 1775.704700 1774.665900 -1.038800
31/07/2023 +0.3567% 1769.382100 1775.704700 +6.322600
28/07/2023 +0.1997% 1765.852500 1769.382100 +3.529600
27/07/2023 -0.0271% 1766.331100 1765.852500 -0.478600
26/07/2023 -0.0655% 1767.489000 1766.331100 -1.157900
25/07/2023 +0.0910% 1765.880500 1767.489000 +1.608500
24/07/2023 +0.0116% 1765.675300 1765.880500 +0.205200
21/07/2023 -0.0296% 1766.197800 1765.675300 -0.522500
20/07/2023 -0.0072% 1766.324100 1766.197800 -0.126300
19/07/2023 -0.0111% 1766.520900 1766.324100 -0.196800
18/07/2023 +0.0050% 1766.432800 1766.520900 +0.088100
17/07/2023 +0.2062% 1762.794400 1766.432800 +3.638400
14/07/2023 -0.0585% 1763.826200 1762.794400 -1.031800
13/07/2023 +0.2630% 1759.193400 1763.826200 +4.632800
12/07/2023 -0.1084% 1761.102100 1759.193400 -1.908700
11/07/2023 +0.0295% 1760.583300 1761.102100 +0.518800
10/07/2023 -0.0141% 1760.832400 1760.583300 -0.249100
07/07/2023 -0.1465% 1763.413700 1760.832400 -2.581300
06/07/2023 -0.1257% 1765.630900 1763.413700 -2.217200
05/07/2023 -0.0834% 1767.104000 1765.630900 -1.473100
04/07/2023 -0.0372% 1767.760900 1767.104000 -0.656900
03/07/2023 +0.1899% 1764.407800 1767.760900 +3.353100
30/06/2023 +0.0057% 1764.307500 1764.407800 +0.100300
29/06/2023 +0.0573% 1763.297400 1764.307500 +1.010100
28/06/2023 -0.0724% 1764.575200 1763.297400 -1.277800
27/06/2023 +0.1090% 1762.653100 1764.575200 +1.922100
23/06/2023 -0.0031% 1762.708000 1762.653100 -0.054900
22/06/2023 -0.0193% 1763.049000 1762.708000 -0.341000
20/06/2023 +0.2496% 1758.654000 1763.049000 +4.395000
19/06/2023 +0.1380% 1756.228300 1758.654000 +2.425700
16/06/2023 +0.1360% 1753.842100 1756.228300 +2.386200
15/06/2023 +0.2179% 1750.024400 1753.842100 +3.817700
14/06/2023 +0.0543% 1749.074300 1750.024400 +0.950100
13/06/2023 +0.0726% 1747.804100 1749.074300 +1.270200
12/06/2023 -0.0326% 1748.373400 1747.804100 -0.569300
09/06/2023 +0.1360% 1745.997400 1748.373400 +2.376000
08/06/2023 -0.0893% 1747.556500 1745.997400 -1.559100
07/06/2023 +0.1648% 1744.678200 1747.556500 +2.878300
06/06/2023 -0.0238% 1745.094000 1744.678200 -0.415800
05/06/2023 +0.1998% 1741.610200 1745.094000 +3.483800
02/06/2023 +0.0755% 1740.295500 1741.610200 +1.314700
01/06/2023 +0.0841% 1738.832400 1740.295500 +1.463100
31/05/2023 +0.2076% 1735.226800 1738.832400 +3.605600
30/05/2023 +0.0143% 1734.978900 1735.226800 +0.247900
29/05/2023 +0.2191% 1731.181200 1734.978900 +3.797700
26/05/2023 -0.1198% 1733.256500 1731.181200 -2.075300
25/05/2023 -0.1135% 1735.225700 1733.256500 -1.969200
24/05/2023 +0.1790% 1732.122100 1735.225700 +3.103600
23/05/2023 -0.1809% 1735.257900 1732.122100 -3.135800
22/05/2023 -0.0157% 1735.530700 1735.257900 -0.272800
19/05/2023 -0.0678% 1736.708600 1735.530700 -1.177900
18/05/2023 -0.1278% 1738.928800 1736.708600 -2.220200
17/05/2023 +0.1127% 1736.969500 1738.928800 +1.959300
16/05/2023 +0.0094% 1736.806300 1736.969500 +0.163200
15/05/2023 -0.1467% 1739.356800 1736.806300 -2.550500
12/05/2023 -0.0558% 1740.327500 1739.356800 -0.970700
11/05/2023 -0.0340% 1740.918600 1740.327500 -0.591100
10/05/2023 +0.1913% 1737.590700 1740.918600 +3.327900
09/05/2023 -0.1363% 1739.961000 1737.590700 -2.370300
08/05/2023 -0.0170% 1740.257600 1739.961000 -0.296600
05/05/2023 -0.1278% 1742.483300 1740.257600 -2.225700
04/05/2023 -0.0579% 1743.492100 1742.483300 -1.008800
03/05/2023 +0.1630% 1740.653300 1743.492100 +2.838800
02/05/2023 +0.0948% 1739.003700 1740.653300 +1.649600
28/04/2023 +0.0904% 1737.432100 1739.003700 +1.571600
27/04/2023 -0.0357% 1738.052900 1737.432100 -0.620800
26/04/2023 -0.0982% 1739.760400 1738.052900 -1.707500
25/04/2023 -0.0243% 1740.183000 1739.760400 -0.422600
24/04/2023 -0.0105% 1740.366300 1740.183000 -0.183300
21/04/2023 -0.0793% 1741.747100 1740.366300 -1.380800
20/04/2023 -0.0979% 1743.453500 1741.747100 -1.706400
19/04/2023 -0.1741% 1746.491300 1743.453500 -3.037800
18/04/2023 -0.0375% 1747.146100 1746.491300 -0.654800
17/04/2023 -0.0864% 1748.656000 1747.146100 -1.509900
14/04/2023 +0.0160% 1748.375800 1748.656000 +0.280200
13/04/2023 -0.0914% 1749.973700 1748.375800 -1.597900
12/04/2023 -0.0736% 1751.262200 1749.973700 -1.288500
11/04/2023 -0.1271% 1753.489200 1751.262200 -2.227000
10/04/2023 -0.1097% 1755.413700 1753.489200 -1.924500
06/04/2023 +0.2707% 1750.669000 1755.413700 +4.744700
05/04/2023 -0.1684% 1753.619100 1750.669000 -2.950100
04/04/2023 -0.1016% 1755.401000 1753.619100 -1.781900
03/04/2023 +0.2148% 1751.633900 1755.401000 +3.767100
31/03/2023 +0.0330% 1751.055300 1751.633900 +0.578600
30/03/2023 +0.2256% 1747.108800 1751.055300 +3.946500
29/03/2023 -0.0102% 1747.287600 1747.108800 -0.178800
28/03/2023 +0.2057% 1743.697000 1747.287600 +3.590600
27/03/2023 -0.1557% 1746.414000 1743.697000 -2.717000
24/03/2023 +0.1996% 1742.931500 1746.414000 +3.482500
23/03/2023 +0.1635% 1740.083600 1742.931500 +2.847900
22/03/2023 -0.0634% 1741.186800 1740.083600 -1.103200
21/03/2023 -0.0117% 1741.390200 1741.186800 -0.203400
20/03/2023 +0.1016% 1739.621100 1741.390200 +1.769100
17/03/2023 +0.1064% 1737.771700 1739.621100 +1.849400
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial