Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.3494%
Mínimo
-0.1809%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0057% 1764.307500 1764.407800 +0.100300
29/06/2023 +0.0573% 1763.297400 1764.307500 +1.010100
28/06/2023 -0.0724% 1764.575200 1763.297400 -1.277800
27/06/2023 +0.1090% 1762.653100 1764.575200 +1.922100
23/06/2023 -0.0031% 1762.708000 1762.653100 -0.054900
22/06/2023 -0.0193% 1763.049000 1762.708000 -0.341000
20/06/2023 +0.2496% 1758.654000 1763.049000 +4.395000
19/06/2023 +0.1380% 1756.228300 1758.654000 +2.425700
16/06/2023 +0.1360% 1753.842100 1756.228300 +2.386200
15/06/2023 +0.2179% 1750.024400 1753.842100 +3.817700
14/06/2023 +0.0543% 1749.074300 1750.024400 +0.950100
13/06/2023 +0.0726% 1747.804100 1749.074300 +1.270200
12/06/2023 -0.0326% 1748.373400 1747.804100 -0.569300
09/06/2023 +0.1360% 1745.997400 1748.373400 +2.376000
08/06/2023 -0.0893% 1747.556500 1745.997400 -1.559100
07/06/2023 +0.1648% 1744.678200 1747.556500 +2.878300
06/06/2023 -0.0238% 1745.094000 1744.678200 -0.415800
05/06/2023 +0.1998% 1741.610200 1745.094000 +3.483800
02/06/2023 +0.0755% 1740.295500 1741.610200 +1.314700
01/06/2023 +0.0841% 1738.832400 1740.295500 +1.463100
31/05/2023 +0.2076% 1735.226800 1738.832400 +3.605600
30/05/2023 +0.0143% 1734.978900 1735.226800 +0.247900
29/05/2023 +0.2191% 1731.181200 1734.978900 +3.797700
26/05/2023 -0.1198% 1733.256500 1731.181200 -2.075300
25/05/2023 -0.1135% 1735.225700 1733.256500 -1.969200
24/05/2023 +0.1790% 1732.122100 1735.225700 +3.103600
23/05/2023 -0.1809% 1735.257900 1732.122100 -3.135800
22/05/2023 -0.0157% 1735.530700 1735.257900 -0.272800
19/05/2023 -0.0678% 1736.708600 1735.530700 -1.177900
18/05/2023 -0.1278% 1738.928800 1736.708600 -2.220200
17/05/2023 +0.1127% 1736.969500 1738.928800 +1.959300
16/05/2023 +0.0094% 1736.806300 1736.969500 +0.163200
15/05/2023 -0.1467% 1739.356800 1736.806300 -2.550500
12/05/2023 -0.0558% 1740.327500 1739.356800 -0.970700
11/05/2023 -0.0340% 1740.918600 1740.327500 -0.591100
10/05/2023 +0.1913% 1737.590700 1740.918600 +3.327900
09/05/2023 -0.1363% 1739.961000 1737.590700 -2.370300
08/05/2023 -0.0170% 1740.257600 1739.961000 -0.296600
05/05/2023 -0.1278% 1742.483300 1740.257600 -2.225700
04/05/2023 -0.0579% 1743.492100 1742.483300 -1.008800
03/05/2023 +0.1630% 1740.653300 1743.492100 +2.838800
02/05/2023 +0.0948% 1739.003700 1740.653300 +1.649600
28/04/2023 +0.0904% 1737.432100 1739.003700 +1.571600
27/04/2023 -0.0357% 1738.052900 1737.432100 -0.620800
26/04/2023 -0.0982% 1739.760400 1738.052900 -1.707500
25/04/2023 -0.0243% 1740.183000 1739.760400 -0.422600
24/04/2023 -0.0105% 1740.366300 1740.183000 -0.183300
21/04/2023 -0.0793% 1741.747100 1740.366300 -1.380800
20/04/2023 -0.0979% 1743.453500 1741.747100 -1.706400
19/04/2023 -0.1741% 1746.491300 1743.453500 -3.037800
18/04/2023 -0.0375% 1747.146100 1746.491300 -0.654800
17/04/2023 -0.0864% 1748.656000 1747.146100 -1.509900
14/04/2023 +0.0160% 1748.375800 1748.656000 +0.280200
13/04/2023 -0.0914% 1749.973700 1748.375800 -1.597900
12/04/2023 -0.0736% 1751.262200 1749.973700 -1.288500
11/04/2023 -0.1271% 1753.489200 1751.262200 -2.227000
10/04/2023 -0.1097% 1755.413700 1753.489200 -1.924500
06/04/2023 +0.2707% 1750.669000 1755.413700 +4.744700
05/04/2023 -0.1684% 1753.619100 1750.669000 -2.950100
04/04/2023 -0.1016% 1755.401000 1753.619100 -1.781900
03/04/2023 +0.2148% 1751.633900 1755.401000 +3.767100
31/03/2023 +0.0330% 1751.055300 1751.633900 +0.578600
30/03/2023 +0.2256% 1747.108800 1751.055300 +3.946500
29/03/2023 -0.0102% 1747.287600 1747.108800 -0.178800
28/03/2023 +0.2057% 1743.697000 1747.287600 +3.590600
27/03/2023 -0.1557% 1746.414000 1743.697000 -2.717000
24/03/2023 +0.1996% 1742.931500 1746.414000 +3.482500
23/03/2023 +0.1635% 1740.083600 1742.931500 +2.847900
22/03/2023 -0.0634% 1741.186800 1740.083600 -1.103200
21/03/2023 -0.0117% 1741.390200 1741.186800 -0.203400
20/03/2023 +0.1016% 1739.621100 1741.390200 +1.769100
17/03/2023 +0.1064% 1737.771700 1739.621100 +1.849400
16/03/2023 -0.0161% 1738.051400 1737.771700 -0.279700
15/03/2023 +0.1358% 1735.693300 1738.051400 +2.358100
14/03/2023 -0.0530% 1736.613600 1735.693300 -0.920300
13/03/2023 +0.3494% 1730.556800 1736.613600 +6.056800
10/03/2023 +0.1060% 1728.722800 1730.556800 +1.834000
09/03/2023 -0.1037% 1730.515900 1728.722800 -1.793100
08/03/2023 -0.0909% 1732.089300 1730.515900 -1.573400
07/03/2023 +0.0865% 1730.591200 1732.089300 +1.498100
06/03/2023 +0.0418% 1729.867700 1730.591200 +0.723500
03/03/2023 +0.0035% 1729.807400 1729.867700 +0.060300
02/03/2023 -0.0545% 1730.750000 1729.807400 -0.942600
01/03/2023 -0.0629% 1731.838600 1730.750000 -1.088600
28/02/2023 +0.0710% 1730.610000 1731.838600 +1.228600
27/02/2023 +0.1808% 1727.484000 1730.610000 +3.126000
24/02/2023 +0.0561% 1726.514700 1727.484000 +0.969300
23/02/2023 -0.0256% 1726.957000 1726.514700 -0.442300
22/02/2023 -0.0406% 1727.658300 1726.957000 -0.701300
21/02/2023 -0.1362% 1730.013600 1727.658300 -2.355300
20/02/2023 +0.1072% 1728.159300 1730.013600 +1.854300
17/02/2023 +0.1320% 1725.878800 1728.159300 +2.280500
16/02/2023 -0.0069% 1725.997100 1725.878800 -0.118300
15/02/2023 -0.0298% 1726.512000 1725.997100 -0.514900
14/02/2023 +0.0172% 1726.215100 1726.512000 +0.296900
13/02/2023 +0.0671% 1725.057500 1726.215100 +1.157600
10/02/2023 -0.0632% 1726.147500 1725.057500 -1.090000
09/02/2023 -0.0409% 1726.853100 1726.147500 -0.705600
08/02/2023 +0.0679% 1725.680300 1726.853100 +1.172800
07/02/2023 +0.0146% 1725.429000 1725.680300 +0.251300
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial