Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0220%
Máximo
0.2618%
Mínimo
-0.2268%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.2268% 1612.619700 1608.966500 -3.653200
17/03/2021 -0.0799% 1613.908000 1612.619700 -1.288300
16/03/2021 -0.0331% 1614.441600 1613.908000 -0.533600
15/03/2021 -0.0662% 1615.510200 1614.441600 -1.068600
12/03/2021 -0.1630% 1618.145600 1615.510200 -2.635400
11/03/2021 +0.0390% 1617.514900 1618.145600 +0.630700
10/03/2021 -0.0038% 1617.576600 1617.514900 -0.061700
09/03/2021 +0.0246% 1617.178200 1617.576600 +0.398400
08/03/2021 -0.1562% 1619.707000 1617.178200 -2.528800
05/03/2021 -0.1449% 1622.055800 1619.707000 -2.348800
04/03/2021 +0.0009% 1622.042000 1622.055800 +0.013800
03/03/2021 -0.0783% 1623.312100 1622.042000 -1.270100
02/03/2021 +0.1737% 1620.495400 1623.312100 +2.816700
01/03/2021 +0.2127% 1617.052300 1620.495400 +3.443100
26/02/2021 +0.0663% 1615.981100 1617.052300 +1.071200
25/02/2021 -0.1407% 1618.255700 1615.981100 -2.274600
24/02/2021 -0.1449% 1620.602200 1618.255700 -2.346500
23/02/2021 -0.1636% 1623.255500 1620.602200 -2.653300
22/02/2021 -0.1756% 1626.108000 1623.255500 -2.852500
19/02/2021 -0.2118% 1629.556500 1626.108000 -3.448500
18/02/2021 -0.0659% 1630.631500 1629.556500 -1.075000
17/02/2021 -0.0924% 1632.139600 1630.631500 -1.508100
16/02/2021 -0.0810% 1633.461400 1632.139600 -1.321800
15/02/2021 +0.1536% 1630.954900 1633.461400 +2.506500
12/02/2021 +0.1174% 1629.040800 1630.954900 +1.914100
11/02/2021 +0.1930% 1625.899500 1629.040800 +3.141300
10/02/2021 +0.1073% 1624.156400 1625.899500 +1.743100
09/02/2021 +0.1185% 1622.232900 1624.156400 +1.923500
08/02/2021 +0.2047% 1618.915900 1622.232900 +3.317000
05/02/2021 +0.0091% 1618.769000 1618.915900 +0.146900
04/02/2021 +0.0972% 1617.195900 1618.769000 +1.573100
03/02/2021 +0.0621% 1616.191800 1617.195900 +1.004100
02/02/2021 +0.0690% 1615.076600 1616.191800 +1.115200
01/02/2021 +0.0782% 1613.814500 1615.076600 +1.262100
29/01/2021 +0.0001% 1613.813300 1613.814500 +0.001200
28/01/2021 +0.0868% 1612.412600 1613.813300 +1.400700
27/01/2021 +0.0534% 1611.552400 1612.412600 +0.860200
26/01/2021 +0.0893% 1610.113500 1611.552400 +1.438900
25/01/2021 +0.0668% 1609.038200 1610.113500 +1.075300
22/01/2021 +0.0932% 1607.539000 1609.038200 +1.499200
21/01/2021 +0.0601% 1606.573200 1607.539000 +0.965800
20/01/2021 +0.1006% 1604.958500 1606.573200 +1.614700
19/01/2021 +0.1479% 1602.586500 1604.958500 +2.372000
18/01/2021 +0.0987% 1601.005100 1602.586500 +1.581400
15/01/2021 +0.0823% 1599.687500 1601.005100 +1.317600
14/01/2021 -0.0409% 1600.342700 1599.687500 -0.655200
13/01/2021 +0.1612% 1597.764300 1600.342700 +2.578400
12/01/2021 +0.0441% 1597.059300 1597.764300 +0.705000
11/01/2021 -0.0179% 1597.345600 1597.059300 -0.286300
08/01/2021 +0.1111% 1595.571400 1597.345600 +1.774200
07/01/2021 -0.0675% 1596.648800 1595.571400 -1.077400
06/01/2021 +0.1158% 1594.800900 1596.648800 +1.847900
05/01/2021 +0.0135% 1594.586200 1594.800900 +0.214700
04/01/2021 +0.1465% 1592.252200 1594.586200 +2.334000
31/12/2020 -0.0087% 1592.390900 1592.252200 -0.138700
30/12/2020 +0.0073% 1592.274800 1592.390900 +0.116100
29/12/2020 -0.0219% 1592.623800 1592.274800 -0.349000
28/12/2020 +0.0447% 1591.912500 1592.623800 +0.711300
24/12/2020 -0.0146% 1592.144400 1591.912500 -0.231900
23/12/2020 -0.0356% 1592.712000 1592.144400 -0.567600
22/12/2020 -0.0333% 1593.242900 1592.712000 -0.530900
21/12/2020 -0.0267% 1593.668800 1593.242900 -0.425900
18/12/2020 -0.0162% 1593.926600 1593.668800 -0.257800
17/12/2020 +0.0315% 1593.424500 1593.926600 +0.502100
16/12/2020 +0.0972% 1591.875700 1593.424500 +1.548800
15/12/2020 -0.0397% 1592.507100 1591.875700 -0.631400
14/12/2020 +0.0250% 1592.108900 1592.507100 +0.398200
11/12/2020 -0.0158% 1592.360400 1592.108900 -0.251500
10/12/2020 +0.0381% 1591.753500 1592.360400 +0.606900
09/12/2020 -0.0522% 1592.585300 1591.753500 -0.831800
07/12/2020 -0.1439% 1594.878800 1592.585300 -2.293500
04/12/2020 +0.0448% 1594.164500 1594.878800 +0.714300
03/12/2020 +0.0213% 1593.825300 1594.164500 +0.339200
02/12/2020 +0.0074% 1593.707300 1593.825300 +0.118000
01/12/2020 +0.0070% 1593.595100 1593.707300 +0.112200
30/11/2020 -0.0152% 1593.837900 1593.595100 -0.242800
27/11/2020 +0.0414% 1593.178500 1593.837900 +0.659400
26/11/2020 -0.0026% 1593.220400 1593.178500 -0.041900
25/11/2020 -0.0396% 1593.851000 1593.220400 -0.630600
24/11/2020 +0.0394% 1593.222400 1593.851000 +0.628600
23/11/2020 +0.0309% 1592.730600 1593.222400 +0.491800
20/11/2020 +0.0753% 1591.532100 1592.730600 +1.198500
19/11/2020 -0.0241% 1591.916100 1591.532100 -0.384000
18/11/2020 -0.0087% 1592.054700 1591.916100 -0.138600
17/11/2020 +0.1146% 1590.230500 1592.054700 +1.824200
16/11/2020 +0.1453% 1587.921700 1590.230500 +2.308800
13/11/2020 +0.0364% 1587.344500 1587.921700 +0.577200
12/11/2020 +0.0352% 1586.785700 1587.344500 +0.558800
11/11/2020 +0.0401% 1586.149500 1586.785700 +0.636200
10/11/2020 +0.1111% 1584.388900 1586.149500 +1.760600
09/11/2020 -0.0839% 1585.719400 1584.388900 -1.330500
06/11/2020 +0.2618% 1581.574200 1585.719400 +4.145200
05/11/2020 +0.0966% 1580.047200 1581.574200 +1.527000
04/11/2020 +0.0688% 1578.960500 1580.047200 +1.086700
03/11/2020 +0.0787% 1577.718800 1578.960500 +1.241700
02/11/2020 +0.0196% 1577.409500 1577.718800 +0.309300
30/10/2020 +0.0647% 1576.389800 1577.409500 +1.019700
29/10/2020 +0.0673% 1575.328500 1576.389800 +1.061300
28/10/2020 +0.0521% 1574.508100 1575.328500 +0.820400
27/10/2020 +0.0349% 1573.958200 1574.508100 +0.549900
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial