Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0330%
Máximo
0.2618%
Mínimo
-0.1439%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.2047% 1618.915900 1622.232900 +3.317000
05/02/2021 +0.0091% 1618.769000 1618.915900 +0.146900
04/02/2021 +0.0972% 1617.195900 1618.769000 +1.573100
03/02/2021 +0.0621% 1616.191800 1617.195900 +1.004100
02/02/2021 +0.0690% 1615.076600 1616.191800 +1.115200
01/02/2021 +0.0782% 1613.814500 1615.076600 +1.262100
29/01/2021 +0.0001% 1613.813300 1613.814500 +0.001200
28/01/2021 +0.0868% 1612.412600 1613.813300 +1.400700
27/01/2021 +0.0534% 1611.552400 1612.412600 +0.860200
26/01/2021 +0.0893% 1610.113500 1611.552400 +1.438900
25/01/2021 +0.0668% 1609.038200 1610.113500 +1.075300
22/01/2021 +0.0932% 1607.539000 1609.038200 +1.499200
21/01/2021 +0.0601% 1606.573200 1607.539000 +0.965800
20/01/2021 +0.1006% 1604.958500 1606.573200 +1.614700
19/01/2021 +0.1479% 1602.586500 1604.958500 +2.372000
18/01/2021 +0.0987% 1601.005100 1602.586500 +1.581400
15/01/2021 +0.0823% 1599.687500 1601.005100 +1.317600
14/01/2021 -0.0409% 1600.342700 1599.687500 -0.655200
13/01/2021 +0.1612% 1597.764300 1600.342700 +2.578400
12/01/2021 +0.0441% 1597.059300 1597.764300 +0.705000
11/01/2021 -0.0179% 1597.345600 1597.059300 -0.286300
08/01/2021 +0.1111% 1595.571400 1597.345600 +1.774200
07/01/2021 -0.0675% 1596.648800 1595.571400 -1.077400
06/01/2021 +0.1158% 1594.800900 1596.648800 +1.847900
05/01/2021 +0.0135% 1594.586200 1594.800900 +0.214700
04/01/2021 +0.1465% 1592.252200 1594.586200 +2.334000
31/12/2020 -0.0087% 1592.390900 1592.252200 -0.138700
30/12/2020 +0.0073% 1592.274800 1592.390900 +0.116100
29/12/2020 -0.0219% 1592.623800 1592.274800 -0.349000
28/12/2020 +0.0447% 1591.912500 1592.623800 +0.711300
24/12/2020 -0.0146% 1592.144400 1591.912500 -0.231900
23/12/2020 -0.0356% 1592.712000 1592.144400 -0.567600
22/12/2020 -0.0333% 1593.242900 1592.712000 -0.530900
21/12/2020 -0.0267% 1593.668800 1593.242900 -0.425900
18/12/2020 -0.0162% 1593.926600 1593.668800 -0.257800
17/12/2020 +0.0315% 1593.424500 1593.926600 +0.502100
16/12/2020 +0.0972% 1591.875700 1593.424500 +1.548800
15/12/2020 -0.0397% 1592.507100 1591.875700 -0.631400
14/12/2020 +0.0250% 1592.108900 1592.507100 +0.398200
11/12/2020 -0.0158% 1592.360400 1592.108900 -0.251500
10/12/2020 +0.0381% 1591.753500 1592.360400 +0.606900
09/12/2020 -0.0522% 1592.585300 1591.753500 -0.831800
07/12/2020 -0.1439% 1594.878800 1592.585300 -2.293500
04/12/2020 +0.0448% 1594.164500 1594.878800 +0.714300
03/12/2020 +0.0213% 1593.825300 1594.164500 +0.339200
02/12/2020 +0.0074% 1593.707300 1593.825300 +0.118000
01/12/2020 +0.0070% 1593.595100 1593.707300 +0.112200
30/11/2020 -0.0152% 1593.837900 1593.595100 -0.242800
27/11/2020 +0.0414% 1593.178500 1593.837900 +0.659400
26/11/2020 -0.0026% 1593.220400 1593.178500 -0.041900
25/11/2020 -0.0396% 1593.851000 1593.220400 -0.630600
24/11/2020 +0.0394% 1593.222400 1593.851000 +0.628600
23/11/2020 +0.0309% 1592.730600 1593.222400 +0.491800
20/11/2020 +0.0753% 1591.532100 1592.730600 +1.198500
19/11/2020 -0.0241% 1591.916100 1591.532100 -0.384000
18/11/2020 -0.0087% 1592.054700 1591.916100 -0.138600
17/11/2020 +0.1146% 1590.230500 1592.054700 +1.824200
16/11/2020 +0.1453% 1587.921700 1590.230500 +2.308800
13/11/2020 +0.0364% 1587.344500 1587.921700 +0.577200
12/11/2020 +0.0352% 1586.785700 1587.344500 +0.558800
11/11/2020 +0.0401% 1586.149500 1586.785700 +0.636200
10/11/2020 +0.1111% 1584.388900 1586.149500 +1.760600
09/11/2020 -0.0839% 1585.719400 1584.388900 -1.330500
06/11/2020 +0.2618% 1581.574200 1585.719400 +4.145200
05/11/2020 +0.0966% 1580.047200 1581.574200 +1.527000
04/11/2020 +0.0688% 1578.960500 1580.047200 +1.086700
03/11/2020 +0.0787% 1577.718800 1578.960500 +1.241700
02/11/2020 +0.0196% 1577.409500 1577.718800 +0.309300
30/10/2020 +0.0647% 1576.389800 1577.409500 +1.019700
29/10/2020 +0.0673% 1575.328500 1576.389800 +1.061300
28/10/2020 +0.0521% 1574.508100 1575.328500 +0.820400
27/10/2020 +0.0349% 1573.958200 1574.508100 +0.549900
26/10/2020 +0.0232% 1573.593500 1573.958200 +0.364700
23/10/2020 +0.0706% 1572.482400 1573.593500 +1.111100
22/10/2020 +0.0584% 1571.564400 1572.482400 +0.918000
21/10/2020 +0.0215% 1571.226800 1571.564400 +0.337600
20/10/2020 -0.0445% 1571.925900 1571.226800 -0.699100
19/10/2020 -0.0138% 1572.143000 1571.925900 -0.217100
16/10/2020 +0.0489% 1571.373700 1572.143000 +0.769300
15/10/2020 +0.0113% 1571.195600 1571.373700 +0.178100
14/10/2020 -0.0122% 1571.387500 1571.195600 -0.191900
13/10/2020 +0.1166% 1569.555800 1571.387500 +1.831700
09/10/2020 +0.1007% 1567.976200 1569.555800 +1.579600
08/10/2020 +0.2554% 1563.976500 1567.976200 +3.999700
07/10/2020 +0.0197% 1563.668200 1563.976500 +0.308300
06/10/2020 +0.0070% 1563.558800 1563.668200 +0.109400
05/10/2020 +0.0479% 1562.809600 1563.558800 +0.749200
02/10/2020 +0.1330% 1560.733100 1562.809600 +2.076500
01/10/2020 +0.1084% 1559.041500 1560.733100 +1.691600
30/09/2020 -0.0870% 1560.398400 1559.041500 -1.356900
29/09/2020 -0.1306% 1562.437500 1560.398400 -2.039100
28/09/2020 -0.1183% 1564.287500 1562.437500 -1.850000
25/09/2020 -0.1229% 1566.211500 1564.287500 -1.924000
24/09/2020 -0.1213% 1568.111800 1566.211500 -1.900300
23/09/2020 -0.0102% 1568.271900 1568.111800 -0.160100
22/09/2020 -0.0179% 1568.553400 1568.271900 -0.281500
21/09/2020 +0.0170% 1568.287000 1568.553400 +0.266400
17/09/2020 -0.0127% 1568.486100 1568.287000 -0.199100
16/09/2020 -0.0581% 1569.397200 1568.486100 -0.911100
15/09/2020 -0.0157% 1569.644200 1569.397200 -0.247000
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial