Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.3442%
Mínimo
-0.4033%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0322% 1570.149500 1569.644200 -0.505300
11/09/2020 -0.1060% 1571.814400 1570.149500 -1.664900
10/09/2020 -0.0878% 1573.194700 1571.814400 -1.380300
09/09/2020 -0.0486% 1573.959500 1573.194700 -0.764800
08/09/2020 -0.0380% 1574.557400 1573.959500 -0.597900
07/09/2020 -0.0121% 1574.747300 1574.557400 -0.189900
04/09/2020 +0.0377% 1574.154400 1574.747300 +0.592900
03/09/2020 +0.0175% 1573.879700 1574.154400 +0.274700
02/09/2020 -0.0126% 1574.077300 1573.879700 -0.197600
01/09/2020 +0.0692% 1572.989100 1574.077300 +1.088200
31/08/2020 -0.0033% 1573.040700 1572.989100 -0.051600
28/08/2020 -0.0592% 1573.972700 1573.040700 -0.932000
27/08/2020 +0.0677% 1572.907100 1573.972700 +1.065600
26/08/2020 +0.1640% 1570.330100 1572.907100 +2.577000
25/08/2020 +0.1567% 1567.871800 1570.330100 +2.458300
24/08/2020 +0.1032% 1566.255300 1567.871800 +1.616500
21/08/2020 +0.1106% 1564.523900 1566.255300 +1.731400
20/08/2020 +0.1213% 1562.626600 1564.523900 +1.897300
19/08/2020 +0.0786% 1561.398600 1562.626600 +1.228000
18/08/2020 +0.0981% 1559.867300 1561.398600 +1.531300
17/08/2020 +0.0142% 1559.645300 1559.867300 +0.222000
14/08/2020 +0.1381% 1557.492700 1559.645300 +2.152600
13/08/2020 +0.0538% 1556.654400 1557.492700 +0.838300
12/08/2020 +0.0403% 1556.027400 1556.654400 +0.627000
11/08/2020 +0.0925% 1554.589200 1556.027400 +1.438200
10/08/2020 +0.1273% 1552.611300 1554.589200 +1.977900
07/08/2020 +0.0666% 1551.577400 1552.611300 +1.033900
06/08/2020 -0.0437% 1552.256100 1551.577400 -0.678700
05/08/2020 +0.0636% 1551.269500 1552.256100 +0.986600
04/08/2020 +0.0591% 1550.353400 1551.269500 +0.916100
03/08/2020 +0.0043% 1550.286100 1550.353400 +0.067300
31/07/2020 +0.0889% 1548.908000 1550.286100 +1.378100
30/07/2020 -0.0538% 1549.741000 1548.908000 -0.833000
29/07/2020 +0.0211% 1549.414000 1549.741000 +0.327000
28/07/2020 -0.0257% 1549.812600 1549.414000 -0.398600
27/07/2020 -0.1597% 1552.289600 1549.812600 -2.477000
24/07/2020 +0.2209% 1548.864900 1552.289600 +3.424700
23/07/2020 +0.2144% 1545.547400 1548.864900 +3.317500
22/07/2020 -0.0276% 1545.974500 1545.547400 -0.427100
21/07/2020 +0.2413% 1542.248800 1545.974500 +3.725700
20/07/2020 -0.1360% 1544.348000 1542.248800 -2.099200
17/07/2020 -0.4033% 1550.588800 1544.348000 -6.240800
15/07/2020 -0.1168% 1552.401400 1550.588800 -1.812600
14/07/2020 +0.0357% 1551.847400 1552.401400 +0.554000
13/07/2020 -0.1089% 1553.537800 1551.847400 -1.690400
10/07/2020 -0.0894% 1554.927600 1553.537800 -1.389800
09/07/2020 -0.1928% 1557.928600 1554.927600 -3.001000
08/07/2020 -0.0304% 1558.403000 1557.928600 -0.474400
07/07/2020 +0.2213% 1554.958300 1558.403000 +3.444700
06/07/2020 +0.1071% 1553.293600 1554.958300 +1.664700
03/07/2020 -0.0451% 1553.994600 1553.293600 -0.701000
02/07/2020 -0.0145% 1554.220600 1553.994600 -0.226000
01/07/2020 +0.0812% 1552.959000 1554.220600 +1.261600
30/06/2020 -0.0021% 1552.991900 1552.959000 -0.032900
26/06/2020 -0.1483% 1555.296000 1552.991900 -2.304100
25/06/2020 +0.0852% 1553.970800 1555.296000 +1.325200
24/06/2020 +0.0534% 1553.141300 1553.970800 +0.829500
23/06/2020 -0.0514% 1553.939800 1553.141300 -0.798500
22/06/2020 -0.0315% 1554.428800 1553.939800 -0.489000
19/06/2020 +0.3442% 1549.087100 1554.428800 +5.341700
18/06/2020 +0.2178% 1545.716300 1549.087100 +3.370800
17/06/2020 +0.2369% 1542.058400 1545.716300 +3.657900
16/06/2020 -0.1480% 1544.342900 1542.058400 -2.284500
15/06/2020 +0.0523% 1543.535300 1544.342900 +0.807600
12/06/2020 -0.0392% 1544.139800 1543.535300 -0.604500
11/06/2020 -0.0290% 1544.587400 1544.139800 -0.447600
10/06/2020 +0.1357% 1542.492800 1544.587400 +2.094600
09/06/2020 +0.0785% 1541.281700 1542.492800 +1.211100
08/06/2020 -0.3155% 1546.152000 1541.281700 -4.870300
05/06/2020 -0.3900% 1552.194200 1546.152000 -6.042200
04/06/2020 -0.3068% 1556.963500 1552.194200 -4.769300
03/06/2020 -0.1788% 1559.750400 1556.963500 -2.786900
02/06/2020 +0.1620% 1557.226400 1559.750400 +2.524000
01/06/2020 -0.1335% 1559.306100 1557.226400 -2.079700
29/05/2020 +0.0570% 1558.417300 1559.306100 +0.888800
28/05/2020 +0.3298% 1553.286500 1558.417300 +5.130800
27/05/2020 -0.2538% 1557.233600 1553.286500 -3.947100
26/05/2020 -0.1056% 1558.878200 1557.233600 -1.644600
25/05/2020 +0.0965% 1557.374100 1558.878200 +1.504100
22/05/2020 +0.1592% 1554.897000 1557.374100 +2.477100
20/05/2020 +0.1714% 1552.234200 1554.897000 +2.662800
19/05/2020 +0.1197% 1550.377100 1552.234200 +1.857100
18/05/2020 +0.1918% 1547.406400 1550.377100 +2.970700
15/05/2020 +0.1066% 1545.757900 1547.406400 +1.648500
14/05/2020 +0.0301% 1545.292300 1545.757900 +0.465600
13/05/2020 +0.0451% 1544.595000 1545.292300 +0.697300
12/05/2020 +0.1557% 1542.192300 1544.595000 +2.402700
11/05/2020 +0.0525% 1541.382600 1542.192300 +0.809700
08/05/2020 +0.2726% 1537.186600 1541.382600 +4.196000
07/05/2020 +0.0925% 1535.764800 1537.186600 +1.421800
06/05/2020 +0.1061% 1534.135600 1535.764800 +1.629200
05/05/2020 +0.1656% 1531.597100 1534.135600 +2.538500
04/05/2020 +0.0512% 1530.813700 1531.597100 +0.783400
30/04/2020 +0.1807% 1528.049700 1530.813700 +2.764000
29/04/2020 +0.0783% 1526.854400 1528.049700 +1.195300
28/04/2020 +0.0330% 1526.350000 1526.854400 +0.504400
27/04/2020 +0.1511% 1524.045100 1526.350000 +2.304900
24/04/2020 +0.1993% 1521.010300 1524.045100 +3.034800
23/04/2020 +0.1113% 1519.318600 1521.010300 +1.691700
22/04/2020 -0.0827% 1520.576100 1519.318600 -1.257500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial