Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1728%
Mínimo
-0.1039%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0267% 1110.743100 1111.040100 +0.297000
27/07/2022 -0.1039% 1111.897500 1110.743100 -1.154400
26/07/2022 +0.0276% 1111.590600 1111.897500 +0.306900
25/07/2022 +0.0886% 1110.606200 1111.590600 +0.984400
22/07/2022 +0.0377% 1110.188000 1110.606200 +0.418200
21/07/2022 +0.0214% 1109.950100 1110.188000 +0.237900
20/07/2022 -0.0680% 1110.704900 1109.950100 -0.754800
19/07/2022 +0.0143% 1110.546100 1110.704900 +0.158800
18/07/2022 +0.1148% 1109.271500 1110.546100 +1.274600
15/07/2022 -0.0198% 1109.491400 1109.271500 -0.219900
14/07/2022 -0.0827% 1110.409400 1109.491400 -0.918000
13/07/2022 +0.1150% 1109.133100 1110.409400 +1.276300
12/07/2022 +0.0297% 1108.803700 1109.133100 +0.329400
11/07/2022 +0.1370% 1107.285400 1108.803700 +1.518300
08/07/2022 +0.0070% 1107.208000 1107.285400 +0.077400
07/07/2022 +0.0571% 1106.576100 1107.208000 +0.631900
06/07/2022 +0.0334% 1106.206700 1106.576100 +0.369400
05/07/2022 +0.0720% 1105.410700 1106.206700 +0.796000
04/07/2022 +0.0849% 1104.472500 1105.410700 +0.938200
01/07/2022 +0.0402% 1104.029000 1104.472500 +0.443500
30/06/2022 +0.0562% 1103.408300 1104.029000 +0.620700
29/06/2022 +0.0103% 1103.294900 1103.408300 +0.113400
28/06/2022 +0.1346% 1101.810800 1103.294900 +1.484100
24/06/2022 +0.0342% 1101.434000 1101.810800 +0.376800
23/06/2022 +0.0339% 1101.060600 1101.434000 +0.373400
22/06/2022 +0.0696% 1100.294000 1101.060600 +0.766600
20/06/2022 +0.1360% 1098.798400 1100.294000 +1.495600
17/06/2022 +0.0217% 1098.560100 1098.798400 +0.238300
16/06/2022 +0.0504% 1098.006900 1098.560100 +0.553200
15/06/2022 +0.0691% 1097.247900 1098.006900 +0.759000
14/06/2022 +0.0173% 1097.057600 1097.247900 +0.190300
13/06/2022 +0.0445% 1096.569300 1097.057600 +0.488300
10/06/2022 +0.0287% 1096.254600 1096.569300 +0.314700
09/06/2022 +0.0032% 1096.219800 1096.254600 +0.034800
08/06/2022 -0.0461% 1096.725300 1096.219800 -0.505500
07/06/2022 -0.0382% 1097.144700 1096.725300 -0.419400
06/06/2022 +0.0630% 1096.453900 1097.144700 +0.690800
03/06/2022 +0.0340% 1096.081600 1096.453900 +0.372300
02/06/2022 +0.0270% 1095.785600 1096.081600 +0.296000
01/06/2022 +0.0155% 1095.616000 1095.785600 +0.169600
31/05/2022 +0.0395% 1095.182800 1095.616000 +0.433200
30/05/2022 +0.0490% 1094.645800 1095.182800 +0.537000
27/05/2022 +0.0384% 1094.225400 1094.645800 +0.420400
26/05/2022 +0.0217% 1093.988300 1094.225400 +0.237100
25/05/2022 +0.0233% 1093.733300 1093.988300 +0.255000
24/05/2022 +0.0477% 1093.211600 1093.733300 +0.521700
23/05/2022 +0.0623% 1092.530500 1093.211600 +0.681100
20/05/2022 -0.0001% 1092.532100 1092.530500 -0.001600
19/05/2022 +0.0686% 1091.783000 1092.532100 +0.749100
18/05/2022 -0.0371% 1092.188100 1091.783000 -0.405100
17/05/2022 +0.0619% 1091.512500 1092.188100 +0.675600
16/05/2022 +0.1115% 1090.296000 1091.512500 +1.216500
13/05/2022 +0.0549% 1089.698100 1090.296000 +0.597900
12/05/2022 -0.0289% 1090.013400 1089.698100 -0.315300
11/05/2022 +0.0715% 1089.233900 1090.013400 +0.779500
10/05/2022 -0.0264% 1089.521700 1089.233900 -0.287800
09/05/2022 +0.0075% 1089.439600 1089.521700 +0.082100
06/05/2022 +0.0309% 1089.103100 1089.439600 +0.336500
05/05/2022 -0.0477% 1089.622700 1089.103100 -0.519600
04/05/2022 -0.0213% 1089.854500 1089.622700 -0.231800
03/05/2022 +0.0025% 1089.827500 1089.854500 +0.027000
02/05/2022 +0.0256% 1089.548300 1089.827500 +0.279200
29/04/2022 +0.0227% 1089.301500 1089.548300 +0.246800
28/04/2022 +0.0090% 1089.204000 1089.301500 +0.097500
27/04/2022 +0.0012% 1089.191000 1089.204000 +0.013000
26/04/2022 +0.0012% 1089.178000 1089.191000 +0.013000
25/04/2022 +0.1168% 1087.906600 1089.178000 +1.271400
22/04/2022 -0.0218% 1088.143800 1087.906600 -0.237200
21/04/2022 +0.0151% 1087.979900 1088.143800 +0.163900
20/04/2022 +0.0235% 1087.724600 1087.979900 +0.255300
19/04/2022 +0.0537% 1087.140800 1087.724600 +0.583800
18/04/2022 +0.1107% 1085.937800 1087.140800 +1.203000
14/04/2022 +0.0483% 1085.413400 1085.937800 +0.524400
13/04/2022 +0.0890% 1084.447400 1085.413400 +0.966000
12/04/2022 -0.0062% 1084.514700 1084.447400 -0.067300
11/04/2022 +0.1241% 1083.170100 1084.514700 +1.344600
08/04/2022 +0.1728% 1081.299800 1083.170100 +1.870300
07/04/2022 +0.0392% 1080.876100 1081.299800 +0.423700
06/04/2022 +0.0423% 1080.418500 1080.876100 +0.457600
05/04/2022 +0.0759% 1079.598600 1080.418500 +0.819900
04/04/2022 +0.1083% 1078.430300 1079.598600 +1.168300
01/04/2022 +0.0082% 1078.341700 1078.430300 +0.088600
31/03/2022 +0.0713% 1077.572800 1078.341700 +0.768900
30/03/2022 +0.0428% 1077.111800 1077.572800 +0.461000
29/03/2022 +0.0140% 1076.961000 1077.111800 +0.150800
28/03/2022 +0.0454% 1076.472000 1076.961000 +0.489000
25/03/2022 +0.0233% 1076.220700 1076.472000 +0.251300
24/03/2022 +0.0317% 1075.879600 1076.220700 +0.341100
23/03/2022 +0.0373% 1075.478400 1075.879600 +0.401200
22/03/2022 +0.0176% 1075.288800 1075.478400 +0.189600
21/03/2022 +0.0556% 1074.691600 1075.288800 +0.597200
18/03/2022 +0.0292% 1074.377300 1074.691600 +0.314300
17/03/2022 -0.0103% 1074.488000 1074.377300 -0.110700
16/03/2022 +0.0179% 1074.295200 1074.488000 +0.192800
15/03/2022 -0.0482% 1074.813100 1074.295200 -0.517900
14/03/2022 +0.0227% 1074.569000 1074.813100 +0.244100
11/03/2022 -0.0111% 1074.687900 1074.569000 -0.118900
10/03/2022 +0.0047% 1074.637500 1074.687900 +0.050400
09/03/2022 +0.0430% 1074.176000 1074.637500 +0.461500
08/03/2022 -0.0077% 1074.259000 1074.176000 -0.083000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial