Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1037%
Mínimo
-0.0692%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0131% 1064.005900 1064.145600 +0.139700
24/12/2020 -0.0002% 1064.007500 1064.005900 -0.001600
23/12/2020 -0.0143% 1064.159300 1064.007500 -0.151800
22/12/2020 -0.0166% 1064.336400 1064.159300 -0.177100
21/12/2020 -0.0031% 1064.369600 1064.336400 -0.033200
18/12/2020 -0.0130% 1064.507600 1064.369600 -0.138000
17/12/2020 +0.0022% 1064.484200 1064.507600 +0.023400
16/12/2020 +0.0121% 1064.355700 1064.484200 +0.128500
15/12/2020 -0.0180% 1064.547300 1064.355700 -0.191600
14/12/2020 +0.0062% 1064.481300 1064.547300 +0.066000
11/12/2020 -0.0064% 1064.549100 1064.481300 -0.067800
10/12/2020 +0.0085% 1064.458500 1064.549100 +0.090600
09/12/2020 -0.0111% 1064.576800 1064.458500 -0.118300
07/12/2020 -0.0692% 1065.314000 1064.576800 -0.737200
04/12/2020 +0.0043% 1065.268200 1065.314000 +0.045800
03/12/2020 +0.0137% 1065.122400 1065.268200 +0.145800
02/12/2020 +0.0046% 1065.073600 1065.122400 +0.048800
01/12/2020 +0.0080% 1064.988100 1065.073600 +0.085500
30/11/2020 -0.0078% 1065.071600 1064.988100 -0.083500
27/11/2020 -0.0170% 1065.252200 1065.071600 -0.180600
26/11/2020 +0.0037% 1065.213100 1065.252200 +0.039100
25/11/2020 -0.0084% 1065.303100 1065.213100 -0.090000
24/11/2020 +0.0095% 1065.201900 1065.303100 +0.101200
23/11/2020 +0.0112% 1065.082400 1065.201900 +0.119500
20/11/2020 +0.0272% 1064.793200 1065.082400 +0.289200
19/11/2020 -0.0148% 1064.950700 1064.793200 -0.157500
18/11/2020 +0.0110% 1064.833400 1064.950700 +0.117300
17/11/2020 +0.0466% 1064.337400 1064.833400 +0.496000
16/11/2020 +0.0368% 1063.946200 1064.337400 +0.391200
13/11/2020 +0.0090% 1063.850300 1063.946200 +0.095900
12/11/2020 +0.0339% 1063.489900 1063.850300 +0.360400
11/11/2020 +0.0203% 1063.274300 1063.489900 +0.215600
10/11/2020 +0.0277% 1062.980000 1063.274300 +0.294300
09/11/2020 +0.0012% 1062.966900 1062.980000 +0.013100
06/11/2020 +0.1037% 1061.865400 1062.966900 +1.101500
05/11/2020 +0.0121% 1061.737000 1061.865400 +0.128400
04/11/2020 +0.0164% 1061.563400 1061.737000 +0.173600
03/11/2020 +0.0258% 1061.289200 1061.563400 +0.274200
02/11/2020 -0.0012% 1061.302200 1061.289200 -0.013000
30/10/2020 +0.0053% 1061.246200 1061.302200 +0.056000
29/10/2020 +0.0159% 1061.077500 1061.246200 +0.168700
28/10/2020 +0.0008% 1061.069200 1061.077500 +0.008300
27/10/2020 +0.0074% 1060.990500 1061.069200 +0.078700
26/10/2020 +0.0127% 1060.856100 1060.990500 +0.134400
23/10/2020 +0.0153% 1060.693600 1060.856100 +0.162500
22/10/2020 +0.0044% 1060.647400 1060.693600 +0.046200
21/10/2020 +0.0263% 1060.368600 1060.647400 +0.278800
20/10/2020 -0.0067% 1060.439900 1060.368600 -0.071300
19/10/2020 -0.0088% 1060.532800 1060.439900 -0.092900
16/10/2020 +0.0312% 1060.201600 1060.532800 +0.331200
15/10/2020 -0.0027% 1060.229900 1060.201600 -0.028300
14/10/2020 +0.0093% 1060.131600 1060.229900 +0.098300
13/10/2020 +0.0385% 1059.723400 1060.131600 +0.408200
09/10/2020 +0.0228% 1059.482000 1059.723400 +0.241400
08/10/2020 +0.0595% 1058.851300 1059.482000 +0.630700
07/10/2020 +0.0130% 1058.713200 1058.851300 +0.138100
06/10/2020 -0.0034% 1058.748700 1058.713200 -0.035500
05/10/2020 -0.0099% 1058.853200 1058.748700 -0.104500
02/10/2020 +0.0366% 1058.465400 1058.853200 +0.387800
01/10/2020 +0.0597% 1057.833400 1058.465400 +0.632000
30/09/2020 -0.0252% 1058.099900 1057.833400 -0.266500
29/09/2020 -0.0202% 1058.313300 1058.099900 -0.213400
28/09/2020 -0.0238% 1058.565300 1058.313300 -0.252000
25/09/2020 -0.0106% 1058.677400 1058.565300 -0.112100
24/09/2020 -0.0225% 1058.915800 1058.677400 -0.238400
23/09/2020 -0.0133% 1059.056300 1058.915800 -0.140500
22/09/2020 -0.0165% 1059.230600 1059.056300 -0.174300
21/09/2020 +0.0076% 1059.149700 1059.230600 +0.080900
17/09/2020 +0.0033% 1059.114500 1059.149700 +0.035200
16/09/2020 +0.0033% 1059.079300 1059.114500 +0.035200
15/09/2020 +0.0032% 1059.045900 1059.079300 +0.033400
14/09/2020 -0.0202% 1059.260100 1059.045900 -0.214200
11/09/2020 +0.0004% 1059.255600 1059.260100 +0.004500
10/09/2020 +0.0029% 1059.224800 1059.255600 +0.030800
09/09/2020 -0.0096% 1059.326800 1059.224800 -0.102000
08/09/2020 -0.0062% 1059.392800 1059.326800 -0.066000
07/09/2020 +0.0006% 1059.386500 1059.392800 +0.006300
04/09/2020 +0.0059% 1059.323500 1059.386500 +0.063000
03/09/2020 +0.0145% 1059.170000 1059.323500 +0.153500
02/09/2020 -0.0098% 1059.274200 1059.170000 -0.104200
01/09/2020 +0.0290% 1058.967300 1059.274200 +0.306900
31/08/2020 +0.0127% 1058.833200 1058.967300 +0.134100
28/08/2020 -0.0122% 1058.962800 1058.833200 -0.129600
27/08/2020 +0.0196% 1058.755200 1058.962800 +0.207600
26/08/2020 +0.0263% 1058.476600 1058.755200 +0.278600
25/08/2020 +0.0173% 1058.293100 1058.476600 +0.183500
24/08/2020 +0.0186% 1058.096400 1058.293100 +0.196700
21/08/2020 +0.0149% 1057.938600 1058.096400 +0.157800
20/08/2020 +0.0370% 1057.547600 1057.938600 +0.391000
19/08/2020 +0.0120% 1057.420200 1057.547600 +0.127400
18/08/2020 -0.0006% 1057.426200 1057.420200 -0.006000
17/08/2020 +0.0059% 1057.363700 1057.426200 +0.062500
14/08/2020 +0.0282% 1057.065100 1057.363700 +0.298600
13/08/2020 +0.0181% 1056.873500 1057.065100 +0.191600
12/08/2020 +0.0061% 1056.809100 1056.873500 +0.064400
11/08/2020 +0.0001% 1056.808200 1056.809100 +0.000900
10/08/2020 +0.0148% 1056.651500 1056.808200 +0.156700
07/08/2020 +0.0071% 1056.576900 1056.651500 +0.074600
06/08/2020 -0.0161% 1056.747500 1056.576900 -0.170600
05/08/2020 -0.0002% 1056.749500 1056.747500 -0.002000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial