Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0169%
Máximo
0.0909%
Mínimo
-0.0351%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0024% | 1396.785500 | 1396.751700 | -0.033800 |
| 03/12/2025 | +0.0256% | 1396.428100 | 1396.785500 | +0.357400 |
| 02/12/2025 | +0.0043% | 1396.368400 | 1396.428100 | +0.059700 |
| 01/12/2025 | +0.0171% | 1396.130000 | 1396.368400 | +0.238400 |
| 28/11/2025 | +0.0006% | 1396.121500 | 1396.130000 | +0.008500 |
| 27/11/2025 | +0.0002% | 1396.119100 | 1396.121500 | +0.002400 |
| 26/11/2025 | -0.0133% | 1396.304100 | 1396.119100 | -0.185000 |
| 25/11/2025 | +0.0002% | 1396.301600 | 1396.304100 | +0.002500 |
| 24/11/2025 | +0.0305% | 1395.876300 | 1396.301600 | +0.425300 |
| 21/11/2025 | +0.0221% | 1395.568100 | 1395.876300 | +0.308200 |
| 20/11/2025 | +0.0056% | 1395.490100 | 1395.568100 | +0.078000 |
| 19/11/2025 | +0.0067% | 1395.396200 | 1395.490100 | +0.093900 |
| 18/11/2025 | +0.0126% | 1395.220500 | 1395.396200 | +0.175700 |
| 17/11/2025 | +0.0413% | 1394.643900 | 1395.220500 | +0.576600 |
| 14/11/2025 | +0.0108% | 1394.492600 | 1394.643900 | +0.151300 |
| 13/11/2025 | -0.0016% | 1394.515100 | 1394.492600 | -0.022500 |
| 12/11/2025 | -0.0351% | 1395.004500 | 1394.515100 | -0.489400 |
| 11/11/2025 | -0.0062% | 1395.091000 | 1395.004500 | -0.086500 |
| 10/11/2025 | +0.0331% | 1394.629300 | 1395.091000 | +0.461700 |
| 07/11/2025 | -0.0119% | 1394.795600 | 1394.629300 | -0.166300 |
| 06/11/2025 | +0.0189% | 1394.531700 | 1394.795600 | +0.263900 |
| 05/11/2025 | +0.0046% | 1394.467100 | 1394.531700 | +0.064600 |
| 04/11/2025 | +0.0274% | 1394.084500 | 1394.467100 | +0.382600 |
| 03/11/2025 | +0.0374% | 1393.563300 | 1394.084500 | +0.521200 |
| 30/10/2025 | +0.0112% | 1393.406600 | 1393.563300 | +0.156700 |
| 29/10/2025 | +0.0105% | 1393.260100 | 1393.406600 | +0.146500 |
| 28/10/2025 | +0.0118% | 1393.095600 | 1393.260100 | +0.164500 |
| 27/10/2025 | +0.0413% | 1392.519800 | 1393.095600 | +0.575800 |
| 24/10/2025 | +0.0053% | 1392.445900 | 1392.519800 | +0.073900 |
| 23/10/2025 | +0.0072% | 1392.345900 | 1392.445900 | +0.100000 |
| 22/10/2025 | +0.0007% | 1392.335900 | 1392.345900 | +0.010000 |
| 21/10/2025 | +0.0195% | 1392.064700 | 1392.335900 | +0.271200 |
| 20/10/2025 | +0.0296% | 1391.653400 | 1392.064700 | +0.411300 |
| 17/10/2025 | +0.0134% | 1391.466700 | 1391.653400 | +0.186700 |
| 16/10/2025 | +0.0280% | 1391.077100 | 1391.466700 | +0.389600 |
| 15/10/2025 | -0.0195% | 1391.348600 | 1391.077100 | -0.271500 |
| 14/10/2025 | +0.0192% | 1391.081000 | 1391.348600 | +0.267600 |
| 13/10/2025 | +0.0353% | 1390.589700 | 1391.081000 | +0.491300 |
| 10/10/2025 | +0.0300% | 1390.172400 | 1390.589700 | +0.417300 |
| 09/10/2025 | -0.0118% | 1390.335800 | 1390.172400 | -0.163400 |
| 08/10/2025 | +0.0146% | 1390.132600 | 1390.335800 | +0.203200 |
| 07/10/2025 | +0.0124% | 1389.960300 | 1390.132600 | +0.172300 |
| 06/10/2025 | +0.0242% | 1389.624200 | 1389.960300 | +0.336100 |
| 03/10/2025 | +0.0119% | 1389.458300 | 1389.624200 | +0.165900 |
| 02/10/2025 | -0.0030% | 1389.499700 | 1389.458300 | -0.041400 |
| 01/10/2025 | +0.0127% | 1389.323800 | 1389.499700 | +0.175900 |
| 30/09/2025 | +0.0404% | 1388.762200 | 1389.323800 | +0.561600 |
| 29/09/2025 | +0.0323% | 1388.314100 | 1388.762200 | +0.448100 |
| 26/09/2025 | +0.0157% | 1388.096300 | 1388.314100 | +0.217800 |
| 25/09/2025 | -0.0046% | 1388.159900 | 1388.096300 | -0.063600 |
| 24/09/2025 | -0.0007% | 1388.169700 | 1388.159900 | -0.009800 |
| 23/09/2025 | +0.0098% | 1388.033300 | 1388.169700 | +0.136400 |
| 22/09/2025 | +0.0909% | 1386.772800 | 1388.033300 | +1.260500 |
| 16/09/2025 | +0.0089% | 1386.648900 | 1386.772800 | +0.123900 |
| 15/09/2025 | +0.0355% | 1386.157200 | 1386.648900 | +0.491700 |
| 12/09/2025 | -0.0012% | 1386.174100 | 1386.157200 | -0.016900 |
| 11/09/2025 | +0.0224% | 1385.863500 | 1386.174100 | +0.310600 |
| 10/09/2025 | -0.0028% | 1385.902800 | 1385.863500 | -0.039300 |
| 09/09/2025 | +0.0127% | 1385.726900 | 1385.902800 | +0.175900 |
| 08/09/2025 | +0.0307% | 1385.301500 | 1385.726900 | +0.425400 |
| 05/09/2025 | +0.0293% | 1384.896000 | 1385.301500 | +0.405500 |
| 04/09/2025 | +0.0155% | 1384.681500 | 1384.896000 | +0.214500 |
| 03/09/2025 | +0.0153% | 1384.469200 | 1384.681500 | +0.212300 |
| 02/09/2025 | +0.0095% | 1384.337800 | 1384.469200 | +0.131400 |
| 01/09/2025 | +0.0438% | 1383.731500 | 1384.337800 | +0.606300 |
| 29/08/2025 | -0.0088% | 1383.852800 | 1383.731500 | -0.121300 |
| 28/08/2025 | -0.0078% | 1383.961000 | 1383.852800 | -0.108200 |
| 27/08/2025 | +0.0332% | 1383.502200 | 1383.961000 | +0.458800 |
| 26/08/2025 | +0.0011% | 1383.487400 | 1383.502200 | +0.014800 |
| 25/08/2025 | +0.0553% | 1382.723000 | 1383.487400 | +0.764400 |
| 21/08/2025 | -0.0074% | 1382.825900 | 1382.723000 | -0.102900 |
| 20/08/2025 | +0.0017% | 1382.803000 | 1382.825900 | +0.022900 |
| 19/08/2025 | +0.0091% | 1382.677000 | 1382.803000 | +0.126000 |
| 18/08/2025 | +0.0557% | 1381.907700 | 1382.677000 | +0.769300 |
| 13/08/2025 | +0.0274% | 1381.529600 | 1381.907700 | +0.378100 |
| 12/08/2025 | +0.0306% | 1381.106400 | 1381.529600 | +0.423200 |
| 11/08/2025 | +0.0681% | 1380.166300 | 1381.106400 | +0.940100 |
| 08/08/2025 | +0.0597% | 1379.342300 | 1380.166300 | +0.824000 |
| 07/08/2025 | +0.0195% | 1379.072900 | 1379.342300 | +0.269400 |
| 06/08/2025 | +0.0070% | 1378.976700 | 1379.072900 | +0.096200 |
| 05/08/2025 | +0.0021% | 1378.947100 | 1378.976700 | +0.029600 |
| 04/08/2025 | +0.0448% | 1378.330100 | 1378.947100 | +0.617000 |
| 01/08/2025 | +0.0333% | 1377.871700 | 1378.330100 | +0.458400 |
| 31/07/2025 | +0.0397% | 1377.325300 | 1377.871700 | +0.546400 |
| 30/07/2025 | +0.0454% | 1376.700400 | 1377.325300 | +0.624900 |
| 29/07/2025 | +0.0373% | 1376.186700 | 1376.700400 | +0.513700 |
| 28/07/2025 | +0.0443% | 1375.576900 | 1376.186700 | +0.609800 |
| 25/07/2025 | +0.0104% | 1375.434100 | 1375.576900 | +0.142800 |
| 24/07/2025 | +0.0248% | 1375.093500 | 1375.434100 | +0.340600 |
| 23/07/2025 | +0.0075% | 1374.990300 | 1375.093500 | +0.103200 |
| 22/07/2025 | +0.0414% | 1374.420500 | 1374.990300 | +0.569800 |
| 21/07/2025 | +0.0432% | 1373.826800 | 1374.420500 | +0.593700 |
| 18/07/2025 | +0.0128% | 1373.651200 | 1373.826800 | +0.175600 |
| 17/07/2025 | +0.0110% | 1373.500600 | 1373.651200 | +0.150600 |
| 15/07/2025 | +0.0068% | 1373.407600 | 1373.500600 | +0.093000 |
| 14/07/2025 | +0.0103% | 1373.265500 | 1373.407600 | +0.142100 |
| 11/07/2025 | +0.0068% | 1373.171800 | 1373.265500 | +0.093700 |
| 10/07/2025 | -0.0125% | 1373.343100 | 1373.171800 | -0.171300 |
| 09/07/2025 | +0.0024% | 1373.310800 | 1373.343100 | +0.032300 |
| 08/07/2025 | -0.0010% | 1373.324600 | 1373.310800 | -0.013800 |
Mostrando 1 -
100
de 1477 registros