Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0143%
Máximo
0.0909%
Mínimo
-0.0351%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0197% | 1402.443100 | 1402.719300 | +0.276200 |
| 21/01/2026 | -0.0027% | 1402.480900 | 1402.443100 | -0.037800 |
| 20/01/2026 | +0.0025% | 1402.445400 | 1402.480900 | +0.035500 |
| 19/01/2026 | +0.0339% | 1401.970300 | 1402.445400 | +0.475100 |
| 16/01/2026 | +0.0054% | 1401.895000 | 1401.970300 | +0.075300 |
| 15/01/2026 | +0.0081% | 1401.781900 | 1401.895000 | +0.113100 |
| 14/01/2026 | +0.0213% | 1401.483900 | 1401.781900 | +0.298000 |
| 13/01/2026 | -0.0073% | 1401.585600 | 1401.483900 | -0.101700 |
| 12/01/2026 | +0.0169% | 1401.349200 | 1401.585600 | +0.236400 |
| 09/01/2026 | +0.0074% | 1401.245600 | 1401.349200 | +0.103600 |
| 08/01/2026 | +0.0102% | 1401.102100 | 1401.245600 | +0.143500 |
| 07/01/2026 | +0.0075% | 1400.997600 | 1401.102100 | +0.104500 |
| 06/01/2026 | +0.0044% | 1400.935500 | 1400.997600 | +0.062100 |
| 05/01/2026 | +0.0658% | 1400.013600 | 1400.935500 | +0.921900 |
| 02/01/2026 | +0.0208% | 1399.723000 | 1400.013600 | +0.290600 |
| 31/12/2025 | +0.0242% | 1399.383900 | 1399.723000 | +0.339100 |
| 29/12/2025 | +0.0447% | 1398.758700 | 1399.383900 | +0.625200 |
| 26/12/2025 | +0.0387% | 1398.217500 | 1398.758700 | +0.541200 |
| 23/12/2025 | +0.0036% | 1398.167400 | 1398.217500 | +0.050100 |
| 22/12/2025 | -0.0017% | 1398.190600 | 1398.167400 | -0.023200 |
| 19/12/2025 | -0.0005% | 1398.197300 | 1398.190600 | -0.006700 |
| 18/12/2025 | +0.0145% | 1397.994100 | 1398.197300 | +0.203200 |
| 17/12/2025 | +0.0172% | 1397.753500 | 1397.994100 | +0.240600 |
| 16/12/2025 | +0.0128% | 1397.574800 | 1397.753500 | +0.178700 |
| 15/12/2025 | +0.0320% | 1397.128300 | 1397.574800 | +0.446500 |
| 11/12/2025 | +0.0209% | 1396.836600 | 1397.128300 | +0.291700 |
| 10/12/2025 | +0.0074% | 1396.733900 | 1396.836600 | +0.102700 |
| 09/12/2025 | +0.0018% | 1396.708700 | 1396.733900 | +0.025200 |
| 05/12/2025 | -0.0031% | 1396.751700 | 1396.708700 | -0.043000 |
| 04/12/2025 | -0.0024% | 1396.785500 | 1396.751700 | -0.033800 |
| 03/12/2025 | +0.0256% | 1396.428100 | 1396.785500 | +0.357400 |
| 02/12/2025 | +0.0043% | 1396.368400 | 1396.428100 | +0.059700 |
| 01/12/2025 | +0.0171% | 1396.130000 | 1396.368400 | +0.238400 |
| 28/11/2025 | +0.0006% | 1396.121500 | 1396.130000 | +0.008500 |
| 27/11/2025 | +0.0002% | 1396.119100 | 1396.121500 | +0.002400 |
| 26/11/2025 | -0.0133% | 1396.304100 | 1396.119100 | -0.185000 |
| 25/11/2025 | +0.0002% | 1396.301600 | 1396.304100 | +0.002500 |
| 24/11/2025 | +0.0305% | 1395.876300 | 1396.301600 | +0.425300 |
| 21/11/2025 | +0.0221% | 1395.568100 | 1395.876300 | +0.308200 |
| 20/11/2025 | +0.0056% | 1395.490100 | 1395.568100 | +0.078000 |
| 19/11/2025 | +0.0067% | 1395.396200 | 1395.490100 | +0.093900 |
| 18/11/2025 | +0.0126% | 1395.220500 | 1395.396200 | +0.175700 |
| 17/11/2025 | +0.0413% | 1394.643900 | 1395.220500 | +0.576600 |
| 14/11/2025 | +0.0108% | 1394.492600 | 1394.643900 | +0.151300 |
| 13/11/2025 | -0.0016% | 1394.515100 | 1394.492600 | -0.022500 |
| 12/11/2025 | -0.0351% | 1395.004500 | 1394.515100 | -0.489400 |
| 11/11/2025 | -0.0062% | 1395.091000 | 1395.004500 | -0.086500 |
| 10/11/2025 | +0.0331% | 1394.629300 | 1395.091000 | +0.461700 |
| 07/11/2025 | -0.0119% | 1394.795600 | 1394.629300 | -0.166300 |
| 06/11/2025 | +0.0189% | 1394.531700 | 1394.795600 | +0.263900 |
| 05/11/2025 | +0.0046% | 1394.467100 | 1394.531700 | +0.064600 |
| 04/11/2025 | +0.0274% | 1394.084500 | 1394.467100 | +0.382600 |
| 03/11/2025 | +0.0374% | 1393.563300 | 1394.084500 | +0.521200 |
| 30/10/2025 | +0.0112% | 1393.406600 | 1393.563300 | +0.156700 |
| 29/10/2025 | +0.0105% | 1393.260100 | 1393.406600 | +0.146500 |
| 28/10/2025 | +0.0118% | 1393.095600 | 1393.260100 | +0.164500 |
| 27/10/2025 | +0.0413% | 1392.519800 | 1393.095600 | +0.575800 |
| 24/10/2025 | +0.0053% | 1392.445900 | 1392.519800 | +0.073900 |
| 23/10/2025 | +0.0072% | 1392.345900 | 1392.445900 | +0.100000 |
| 22/10/2025 | +0.0007% | 1392.335900 | 1392.345900 | +0.010000 |
| 21/10/2025 | +0.0195% | 1392.064700 | 1392.335900 | +0.271200 |
| 20/10/2025 | +0.0296% | 1391.653400 | 1392.064700 | +0.411300 |
| 17/10/2025 | +0.0134% | 1391.466700 | 1391.653400 | +0.186700 |
| 16/10/2025 | +0.0280% | 1391.077100 | 1391.466700 | +0.389600 |
| 15/10/2025 | -0.0195% | 1391.348600 | 1391.077100 | -0.271500 |
| 14/10/2025 | +0.0192% | 1391.081000 | 1391.348600 | +0.267600 |
| 13/10/2025 | +0.0353% | 1390.589700 | 1391.081000 | +0.491300 |
| 10/10/2025 | +0.0300% | 1390.172400 | 1390.589700 | +0.417300 |
| 09/10/2025 | -0.0118% | 1390.335800 | 1390.172400 | -0.163400 |
| 08/10/2025 | +0.0146% | 1390.132600 | 1390.335800 | +0.203200 |
| 07/10/2025 | +0.0124% | 1389.960300 | 1390.132600 | +0.172300 |
| 06/10/2025 | +0.0242% | 1389.624200 | 1389.960300 | +0.336100 |
| 03/10/2025 | +0.0119% | 1389.458300 | 1389.624200 | +0.165900 |
| 02/10/2025 | -0.0030% | 1389.499700 | 1389.458300 | -0.041400 |
| 01/10/2025 | +0.0127% | 1389.323800 | 1389.499700 | +0.175900 |
| 30/09/2025 | +0.0404% | 1388.762200 | 1389.323800 | +0.561600 |
| 29/09/2025 | +0.0323% | 1388.314100 | 1388.762200 | +0.448100 |
| 26/09/2025 | +0.0157% | 1388.096300 | 1388.314100 | +0.217800 |
| 25/09/2025 | -0.0046% | 1388.159900 | 1388.096300 | -0.063600 |
| 24/09/2025 | -0.0007% | 1388.169700 | 1388.159900 | -0.009800 |
| 23/09/2025 | +0.0098% | 1388.033300 | 1388.169700 | +0.136400 |
| 22/09/2025 | +0.0909% | 1386.772800 | 1388.033300 | +1.260500 |
| 16/09/2025 | +0.0089% | 1386.648900 | 1386.772800 | +0.123900 |
| 15/09/2025 | +0.0355% | 1386.157200 | 1386.648900 | +0.491700 |
| 12/09/2025 | -0.0012% | 1386.174100 | 1386.157200 | -0.016900 |
| 11/09/2025 | +0.0224% | 1385.863500 | 1386.174100 | +0.310600 |
| 10/09/2025 | -0.0028% | 1385.902800 | 1385.863500 | -0.039300 |
| 09/09/2025 | +0.0127% | 1385.726900 | 1385.902800 | +0.175900 |
| 08/09/2025 | +0.0307% | 1385.301500 | 1385.726900 | +0.425400 |
| 05/09/2025 | +0.0293% | 1384.896000 | 1385.301500 | +0.405500 |
| 04/09/2025 | +0.0155% | 1384.681500 | 1384.896000 | +0.214500 |
| 03/09/2025 | +0.0153% | 1384.469200 | 1384.681500 | +0.212300 |
| 02/09/2025 | +0.0095% | 1384.337800 | 1384.469200 | +0.131400 |
| 01/09/2025 | +0.0438% | 1383.731500 | 1384.337800 | +0.606300 |
| 29/08/2025 | -0.0088% | 1383.852800 | 1383.731500 | -0.121300 |
| 28/08/2025 | -0.0078% | 1383.961000 | 1383.852800 | -0.108200 |
| 27/08/2025 | +0.0332% | 1383.502200 | 1383.961000 | +0.458800 |
| 26/08/2025 | +0.0011% | 1383.487400 | 1383.502200 | +0.014800 |
| 25/08/2025 | +0.0553% | 1382.723000 | 1383.487400 | +0.764400 |
| 21/08/2025 | -0.0074% | 1382.825900 | 1382.723000 | -0.102900 |
Mostrando 1 -
100
de 1506 registros