Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0233%
Máximo
0.0945%
Mínimo
-0.0789%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0109% | 1338.149700 | 1338.295400 | +0.145700 |
| 30/12/2024 | +0.0541% | 1337.426000 | 1338.149700 | +0.723700 |
| 27/12/2024 | +0.0146% | 1337.230600 | 1337.426000 | +0.195400 |
| 26/12/2024 | +0.0189% | 1336.977400 | 1337.230600 | +0.253200 |
| 24/12/2024 | -0.0023% | 1337.007900 | 1336.977400 | -0.030500 |
| 23/12/2024 | +0.0400% | 1336.473700 | 1337.007900 | +0.534200 |
| 20/12/2024 | +0.0220% | 1336.179400 | 1336.473700 | +0.294300 |
| 19/12/2024 | +0.0044% | 1336.120300 | 1336.179400 | +0.059100 |
| 18/12/2024 | +0.0175% | 1335.886800 | 1336.120300 | +0.233500 |
| 17/12/2024 | -0.0052% | 1335.955700 | 1335.886800 | -0.068900 |
| 16/12/2024 | +0.0384% | 1335.442400 | 1335.955700 | +0.513300 |
| 13/12/2024 | +0.0150% | 1335.241800 | 1335.442400 | +0.200600 |
| 12/12/2024 | -0.0068% | 1335.332800 | 1335.241800 | -0.091000 |
| 11/12/2024 | +0.0051% | 1335.264900 | 1335.332800 | +0.067900 |
| 10/12/2024 | +0.0001% | 1335.264100 | 1335.264900 | +0.000800 |
| 09/12/2024 | +0.0545% | 1334.536500 | 1335.264100 | +0.727600 |
| 06/12/2024 | +0.0269% | 1334.177100 | 1334.536500 | +0.359400 |
| 05/12/2024 | +0.0305% | 1333.770000 | 1334.177100 | +0.407100 |
| 04/12/2024 | +0.0174% | 1333.537800 | 1333.770000 | +0.232200 |
| 03/12/2024 | +0.0231% | 1333.229200 | 1333.537800 | +0.308600 |
| 02/12/2024 | +0.0361% | 1332.748200 | 1333.229200 | +0.481000 |
| 29/11/2024 | +0.0296% | 1332.353200 | 1332.748200 | +0.395000 |
| 28/11/2024 | -0.0005% | 1332.360200 | 1332.353200 | -0.007000 |
| 27/11/2024 | +0.0068% | 1332.269200 | 1332.360200 | +0.091000 |
| 26/11/2024 | +0.0116% | 1332.114500 | 1332.269200 | +0.154700 |
| 25/11/2024 | +0.0618% | 1331.292000 | 1332.114500 | +0.822500 |
| 22/11/2024 | +0.0172% | 1331.063600 | 1331.292000 | +0.228400 |
| 21/11/2024 | +0.0284% | 1330.685800 | 1331.063600 | +0.377800 |
| 20/11/2024 | +0.0100% | 1330.553300 | 1330.685800 | +0.132500 |
| 19/11/2024 | -0.0002% | 1330.556500 | 1330.553300 | -0.003200 |
| 18/11/2024 | +0.0547% | 1329.829500 | 1330.556500 | +0.727000 |
| 15/11/2024 | +0.0094% | 1329.704200 | 1329.829500 | +0.125300 |
| 14/11/2024 | +0.0171% | 1329.476500 | 1329.704200 | +0.227700 |
| 13/11/2024 | +0.0279% | 1329.105600 | 1329.476500 | +0.370900 |
| 12/11/2024 | +0.0200% | 1328.839200 | 1329.105600 | +0.266400 |
| 11/11/2024 | +0.0629% | 1328.003100 | 1328.839200 | +0.836100 |
| 08/11/2024 | +0.0945% | 1326.748300 | 1328.003100 | +1.254800 |
| 07/11/2024 | +0.0234% | 1326.437300 | 1326.748300 | +0.311000 |
| 06/11/2024 | +0.0147% | 1326.241900 | 1326.437300 | +0.195400 |
| 05/11/2024 | +0.0136% | 1326.060900 | 1326.241900 | +0.181000 |
| 04/11/2024 | +0.0610% | 1325.252600 | 1326.060900 | +0.808300 |
| 30/10/2024 | +0.0123% | 1325.089800 | 1325.252600 | +0.162800 |
| 29/10/2024 | -0.0074% | 1325.188100 | 1325.089800 | -0.098300 |
| 28/10/2024 | +0.0066% | 1325.100700 | 1325.188100 | +0.087400 |
| 25/10/2024 | +0.0254% | 1324.764700 | 1325.100700 | +0.336000 |
| 24/10/2024 | +0.0143% | 1324.575700 | 1324.764700 | +0.189000 |
| 23/10/2024 | -0.0256% | 1324.915400 | 1324.575700 | -0.339700 |
| 22/10/2024 | -0.0176% | 1325.149100 | 1324.915400 | -0.233700 |
| 21/10/2024 | +0.0090% | 1325.029600 | 1325.149100 | +0.119500 |
| 18/10/2024 | +0.0377% | 1324.530600 | 1325.029600 | +0.499000 |
| 17/10/2024 | +0.0247% | 1324.203700 | 1324.530600 | +0.326900 |
| 16/10/2024 | +0.0665% | 1323.323200 | 1324.203700 | +0.880500 |
| 15/10/2024 | -0.0073% | 1323.420200 | 1323.323200 | -0.097000 |
| 14/10/2024 | +0.0483% | 1322.781400 | 1323.420200 | +0.638800 |
| 11/10/2024 | -0.0149% | 1322.978800 | 1322.781400 | -0.197400 |
| 10/10/2024 | -0.0094% | 1323.103200 | 1322.978800 | -0.124400 |
| 09/10/2024 | -0.0789% | 1324.147700 | 1323.103200 | -1.044500 |
| 08/10/2024 | +0.0166% | 1323.928300 | 1324.147700 | +0.219400 |
| 07/10/2024 | +0.0302% | 1323.528600 | 1323.928300 | +0.399700 |
| 04/10/2024 | -0.0129% | 1323.699100 | 1323.528600 | -0.170500 |
| 03/10/2024 | -0.0215% | 1323.983300 | 1323.699100 | -0.284200 |
| 02/10/2024 | +0.0257% | 1323.642800 | 1323.983300 | +0.340500 |
| 01/10/2024 | +0.0222% | 1323.348500 | 1323.642800 | +0.294300 |
| 30/09/2024 | +0.0345% | 1322.892300 | 1323.348500 | +0.456200 |
| 27/09/2024 | +0.0230% | 1322.588000 | 1322.892300 | +0.304300 |
| 26/09/2024 | +0.0250% | 1322.257500 | 1322.588000 | +0.330500 |
| 25/09/2024 | +0.0152% | 1322.057100 | 1322.257500 | +0.200400 |
| 24/09/2024 | +0.0114% | 1321.907000 | 1322.057100 | +0.150100 |
| 23/09/2024 | +0.0916% | 1320.696900 | 1321.907000 | +1.210100 |
| 17/09/2024 | +0.0163% | 1320.481900 | 1320.696900 | +0.215000 |
| 16/09/2024 | +0.0291% | 1320.098000 | 1320.481900 | +0.383900 |
| 13/09/2024 | -0.0037% | 1320.147200 | 1320.098000 | -0.049200 |
| 12/09/2024 | +0.0133% | 1319.971300 | 1320.147200 | +0.175900 |
| 11/09/2024 | +0.0506% | 1319.304000 | 1319.971300 | +0.667300 |
| 10/09/2024 | +0.0591% | 1318.524500 | 1319.304000 | +0.779500 |
| 09/09/2024 | +0.0763% | 1317.518300 | 1318.524500 | +1.006200 |
| 06/09/2024 | +0.0546% | 1316.798800 | 1317.518300 | +0.719500 |
| 05/09/2024 | +0.0303% | 1316.400300 | 1316.798800 | +0.398500 |
| 04/09/2024 | +0.0888% | 1315.232200 | 1316.400300 | +1.168100 |
| 03/09/2024 | +0.0176% | 1315.000400 | 1315.232200 | +0.231800 |
| 02/09/2024 | +0.0281% | 1314.630900 | 1315.000400 | +0.369500 |
| 30/08/2024 | +0.0380% | 1314.131600 | 1314.630900 | +0.499300 |
| 29/08/2024 | +0.0017% | 1314.109400 | 1314.131600 | +0.022200 |
| 28/08/2024 | +0.0067% | 1314.021900 | 1314.109400 | +0.087500 |
| 27/08/2024 | +0.0299% | 1313.628700 | 1314.021900 | +0.393200 |
| 26/08/2024 | +0.0431% | 1313.063300 | 1313.628700 | +0.565400 |
| 23/08/2024 | +0.0119% | 1312.906800 | 1313.063300 | +0.156500 |
| 22/08/2024 | +0.0169% | 1312.685400 | 1312.906800 | +0.221400 |
| 21/08/2024 | +0.0067% | 1312.598100 | 1312.685400 | +0.087300 |
| 20/08/2024 | +0.0258% | 1312.259700 | 1312.598100 | +0.338400 |
| 19/08/2024 | +0.0808% | 1311.199900 | 1312.259700 | +1.059800 |
| 16/08/2024 | +0.0164% | 1310.984400 | 1311.199900 | +0.215500 |
| 14/08/2024 | +0.0476% | 1310.360700 | 1310.984400 | +0.623700 |
| 13/08/2024 | +0.0572% | 1309.610900 | 1310.360700 | +0.749800 |
| 12/08/2024 | +0.0609% | 1308.813900 | 1309.610900 | +0.797000 |
| 09/08/2024 | +0.0335% | 1308.375800 | 1308.813900 | +0.438100 |
| 08/08/2024 | -0.0102% | 1308.509600 | 1308.375800 | -0.133800 |
| 07/08/2024 | +0.0152% | 1308.310100 | 1308.509600 | +0.199500 |
| 06/08/2024 | +0.0126% | 1308.145400 | 1308.310100 | +0.164700 |
| 05/08/2024 | +0.0482% | 1307.514400 | 1308.145400 | +0.631000 |
Mostrando 201 -
300
de 1448 registros