Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0150%
Máximo
0.0746%
Mínimo
-0.0351%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0398% | 1412.097500 | 1412.659400 | +0.561900 |
| 20/03/2026 | +0.0167% | 1411.862300 | 1412.097500 | +0.235200 |
| 19/03/2026 | +0.0027% | 1411.824600 | 1411.862300 | +0.037700 |
| 18/03/2026 | +0.0124% | 1411.649100 | 1411.824600 | +0.175500 |
| 17/03/2026 | +0.0039% | 1411.593900 | 1411.649100 | +0.055200 |
| 16/03/2026 | +0.0289% | 1411.185800 | 1411.593900 | +0.408100 |
| 13/03/2026 | +0.0023% | 1411.153800 | 1411.185800 | +0.032000 |
| 12/03/2026 | +0.0102% | 1411.009700 | 1411.153800 | +0.144100 |
| 10/03/2026 | -0.0196% | 1411.286800 | 1411.009700 | -0.277100 |
| 09/03/2026 | +0.0465% | 1410.630200 | 1411.286800 | +0.656600 |
| 06/03/2026 | -0.0080% | 1410.743700 | 1410.630200 | -0.113500 |
| 05/03/2026 | +0.0142% | 1410.543800 | 1410.743700 | +0.199900 |
| 04/03/2026 | +0.0253% | 1410.186800 | 1410.543800 | +0.357000 |
| 03/03/2026 | +0.0038% | 1410.132900 | 1410.186800 | +0.053900 |
| 02/03/2026 | +0.0746% | 1409.081900 | 1410.132900 | +1.051000 |
| 27/02/2026 | +0.0223% | 1408.768300 | 1409.081900 | +0.313600 |
| 26/02/2026 | +0.0214% | 1408.467400 | 1408.768300 | +0.300900 |
| 25/02/2026 | +0.0092% | 1408.338500 | 1408.467400 | +0.128900 |
| 24/02/2026 | +0.0077% | 1408.230300 | 1408.338500 | +0.108200 |
| 23/02/2026 | +0.0363% | 1407.719300 | 1408.230300 | +0.511000 |
| 20/02/2026 | +0.0064% | 1407.629700 | 1407.719300 | +0.089600 |
| 19/02/2026 | +0.0103% | 1407.485000 | 1407.629700 | +0.144700 |
| 18/02/2026 | +0.0166% | 1407.251300 | 1407.485000 | +0.233700 |
| 17/02/2026 | +0.0516% | 1406.525200 | 1407.251300 | +0.726100 |
| 13/02/2026 | +0.0211% | 1406.228800 | 1406.525200 | +0.296400 |
| 12/02/2026 | +0.0107% | 1406.078800 | 1406.228800 | +0.150000 |
| 11/02/2026 | +0.0204% | 1405.792600 | 1406.078800 | +0.286200 |
| 10/02/2026 | +0.0554% | 1405.013700 | 1405.792600 | +0.778900 |
| 06/02/2026 | -0.0076% | 1405.121100 | 1405.013700 | -0.107400 |
| 05/02/2026 | +0.0202% | 1404.837600 | 1405.121100 | +0.283500 |
| 04/02/2026 | +0.0096% | 1404.703000 | 1404.837600 | +0.134600 |
| 03/02/2026 | +0.0422% | 1404.109900 | 1404.703000 | +0.593100 |
| 30/01/2026 | +0.0291% | 1403.701300 | 1404.109900 | +0.408600 |
| 29/01/2026 | +0.0062% | 1403.614100 | 1403.701300 | +0.087200 |
| 28/01/2026 | +0.0203% | 1403.329600 | 1403.614100 | +0.284500 |
| 27/01/2026 | +0.0183% | 1403.072400 | 1403.329600 | +0.257200 |
| 26/01/2026 | +0.0240% | 1402.735400 | 1403.072400 | +0.337000 |
| 23/01/2026 | +0.0011% | 1402.719300 | 1402.735400 | +0.016100 |
| 22/01/2026 | +0.0197% | 1402.443100 | 1402.719300 | +0.276200 |
| 21/01/2026 | -0.0027% | 1402.480900 | 1402.443100 | -0.037800 |
| 20/01/2026 | +0.0025% | 1402.445400 | 1402.480900 | +0.035500 |
| 19/01/2026 | +0.0339% | 1401.970300 | 1402.445400 | +0.475100 |
| 16/01/2026 | +0.0054% | 1401.895000 | 1401.970300 | +0.075300 |
| 15/01/2026 | +0.0081% | 1401.781900 | 1401.895000 | +0.113100 |
| 14/01/2026 | +0.0213% | 1401.483900 | 1401.781900 | +0.298000 |
| 13/01/2026 | -0.0073% | 1401.585600 | 1401.483900 | -0.101700 |
| 12/01/2026 | +0.0169% | 1401.349200 | 1401.585600 | +0.236400 |
| 09/01/2026 | +0.0074% | 1401.245600 | 1401.349200 | +0.103600 |
| 08/01/2026 | +0.0102% | 1401.102100 | 1401.245600 | +0.143500 |
| 07/01/2026 | +0.0075% | 1400.997600 | 1401.102100 | +0.104500 |
| 06/01/2026 | +0.0044% | 1400.935500 | 1400.997600 | +0.062100 |
| 05/01/2026 | +0.0658% | 1400.013600 | 1400.935500 | +0.921900 |
| 02/01/2026 | +0.0208% | 1399.723000 | 1400.013600 | +0.290600 |
| 31/12/2025 | +0.0242% | 1399.383900 | 1399.723000 | +0.339100 |
| 29/12/2025 | +0.0447% | 1398.758700 | 1399.383900 | +0.625200 |
| 26/12/2025 | +0.0387% | 1398.217500 | 1398.758700 | +0.541200 |
| 23/12/2025 | +0.0036% | 1398.167400 | 1398.217500 | +0.050100 |
| 22/12/2025 | -0.0017% | 1398.190600 | 1398.167400 | -0.023200 |
| 19/12/2025 | -0.0005% | 1398.197300 | 1398.190600 | -0.006700 |
| 18/12/2025 | +0.0145% | 1397.994100 | 1398.197300 | +0.203200 |
| 17/12/2025 | +0.0172% | 1397.753500 | 1397.994100 | +0.240600 |
| 16/12/2025 | +0.0128% | 1397.574800 | 1397.753500 | +0.178700 |
| 15/12/2025 | +0.0320% | 1397.128300 | 1397.574800 | +0.446500 |
| 11/12/2025 | +0.0209% | 1396.836600 | 1397.128300 | +0.291700 |
| 10/12/2025 | +0.0074% | 1396.733900 | 1396.836600 | +0.102700 |
| 09/12/2025 | +0.0018% | 1396.708700 | 1396.733900 | +0.025200 |
| 05/12/2025 | -0.0031% | 1396.751700 | 1396.708700 | -0.043000 |
| 04/12/2025 | -0.0024% | 1396.785500 | 1396.751700 | -0.033800 |
| 03/12/2025 | +0.0256% | 1396.428100 | 1396.785500 | +0.357400 |
| 02/12/2025 | +0.0043% | 1396.368400 | 1396.428100 | +0.059700 |
| 01/12/2025 | +0.0171% | 1396.130000 | 1396.368400 | +0.238400 |
| 28/11/2025 | +0.0006% | 1396.121500 | 1396.130000 | +0.008500 |
| 27/11/2025 | +0.0002% | 1396.119100 | 1396.121500 | +0.002400 |
| 26/11/2025 | -0.0133% | 1396.304100 | 1396.119100 | -0.185000 |
| 25/11/2025 | +0.0002% | 1396.301600 | 1396.304100 | +0.002500 |
| 24/11/2025 | +0.0305% | 1395.876300 | 1396.301600 | +0.425300 |
| 21/11/2025 | +0.0221% | 1395.568100 | 1395.876300 | +0.308200 |
| 20/11/2025 | +0.0056% | 1395.490100 | 1395.568100 | +0.078000 |
| 19/11/2025 | +0.0067% | 1395.396200 | 1395.490100 | +0.093900 |
| 18/11/2025 | +0.0126% | 1395.220500 | 1395.396200 | +0.175700 |
| 17/11/2025 | +0.0413% | 1394.643900 | 1395.220500 | +0.576600 |
| 14/11/2025 | +0.0108% | 1394.492600 | 1394.643900 | +0.151300 |
| 13/11/2025 | -0.0016% | 1394.515100 | 1394.492600 | -0.022500 |
| 12/11/2025 | -0.0351% | 1395.004500 | 1394.515100 | -0.489400 |
| 11/11/2025 | -0.0062% | 1395.091000 | 1395.004500 | -0.086500 |
| 10/11/2025 | +0.0331% | 1394.629300 | 1395.091000 | +0.461700 |
| 07/11/2025 | -0.0119% | 1394.795600 | 1394.629300 | -0.166300 |
| 06/11/2025 | +0.0189% | 1394.531700 | 1394.795600 | +0.263900 |
| 05/11/2025 | +0.0046% | 1394.467100 | 1394.531700 | +0.064600 |
| 04/11/2025 | +0.0274% | 1394.084500 | 1394.467100 | +0.382600 |
| 03/11/2025 | +0.0374% | 1393.563300 | 1394.084500 | +0.521200 |
| 30/10/2025 | +0.0112% | 1393.406600 | 1393.563300 | +0.156700 |
| 29/10/2025 | +0.0105% | 1393.260100 | 1393.406600 | +0.146500 |
| 28/10/2025 | +0.0118% | 1393.095600 | 1393.260100 | +0.164500 |
| 27/10/2025 | +0.0413% | 1392.519800 | 1393.095600 | +0.575800 |
| 24/10/2025 | +0.0053% | 1392.445900 | 1392.519800 | +0.073900 |
| 23/10/2025 | +0.0072% | 1392.345900 | 1392.445900 | +0.100000 |
| 22/10/2025 | +0.0007% | 1392.335900 | 1392.345900 | +0.010000 |
| 21/10/2025 | +0.0195% | 1392.064700 | 1392.335900 | +0.271200 |
| 20/10/2025 | +0.0296% | 1391.653400 | 1392.064700 | +0.411300 |
Mostrando 1 -
100
de 1544 registros