Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0218%
Máximo
0.0949%
Mínimo
-0.0204%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0320% | 1367.305100 | 1367.743200 | +0.438100 |
| 23/05/2025 | +0.0273% | 1366.931500 | 1367.305100 | +0.373600 |
| 22/05/2025 | +0.0054% | 1366.858200 | 1366.931500 | +0.073300 |
| 20/05/2025 | -0.0118% | 1367.018900 | 1366.858200 | -0.160700 |
| 19/05/2025 | +0.0284% | 1366.631200 | 1367.018900 | +0.387700 |
| 16/05/2025 | +0.0298% | 1366.223800 | 1366.631200 | +0.407400 |
| 15/05/2025 | +0.0108% | 1366.076400 | 1366.223800 | +0.147400 |
| 14/05/2025 | +0.0089% | 1365.954800 | 1366.076400 | +0.121600 |
| 13/05/2025 | -0.0027% | 1365.991800 | 1365.954800 | -0.037000 |
| 12/05/2025 | +0.0284% | 1365.604200 | 1365.991800 | +0.387600 |
| 09/05/2025 | -0.0083% | 1365.717900 | 1365.604200 | -0.113700 |
| 08/05/2025 | +0.0057% | 1365.639400 | 1365.717900 | +0.078500 |
| 07/05/2025 | -0.0019% | 1365.665600 | 1365.639400 | -0.026200 |
| 06/05/2025 | +0.0191% | 1365.405000 | 1365.665600 | +0.260600 |
| 05/05/2025 | +0.0370% | 1364.899400 | 1365.405000 | +0.505600 |
| 02/05/2025 | +0.0263% | 1364.539900 | 1364.899400 | +0.359500 |
| 30/04/2025 | +0.0169% | 1364.309400 | 1364.539900 | +0.230500 |
| 29/04/2025 | +0.0145% | 1364.112200 | 1364.309400 | +0.197200 |
| 28/04/2025 | +0.0443% | 1363.507900 | 1364.112200 | +0.604300 |
| 25/04/2025 | +0.0117% | 1363.348600 | 1363.507900 | +0.159300 |
| 24/04/2025 | +0.0096% | 1363.218100 | 1363.348600 | +0.130500 |
| 23/04/2025 | +0.0049% | 1363.151300 | 1363.218100 | +0.066800 |
| 22/04/2025 | +0.0081% | 1363.041000 | 1363.151300 | +0.110300 |
| 21/04/2025 | +0.0441% | 1362.440300 | 1363.041000 | +0.600700 |
| 17/04/2025 | +0.0337% | 1361.981300 | 1362.440300 | +0.459000 |
| 16/04/2025 | +0.0079% | 1361.873200 | 1361.981300 | +0.108100 |
| 15/04/2025 | +0.0074% | 1361.773100 | 1361.873200 | +0.100100 |
| 14/04/2025 | +0.0607% | 1360.947200 | 1361.773100 | +0.825900 |
| 11/04/2025 | -0.0024% | 1360.979800 | 1360.947200 | -0.032600 |
| 10/04/2025 | +0.0316% | 1360.550100 | 1360.979800 | +0.429700 |
| 09/04/2025 | -0.0031% | 1360.592200 | 1360.550100 | -0.042100 |
| 08/04/2025 | +0.0188% | 1360.336300 | 1360.592200 | +0.255900 |
| 07/04/2025 | +0.0384% | 1359.813500 | 1360.336300 | +0.522800 |
| 04/04/2025 | +0.0949% | 1358.523200 | 1359.813500 | +1.290300 |
| 03/04/2025 | +0.0361% | 1358.033300 | 1358.523200 | +0.489900 |
| 02/04/2025 | +0.0567% | 1357.263900 | 1358.033300 | +0.769400 |
| 01/04/2025 | +0.0428% | 1356.682500 | 1357.263900 | +0.581400 |
| 31/03/2025 | +0.0684% | 1355.754600 | 1356.682500 | +0.927900 |
| 28/03/2025 | +0.0475% | 1355.110100 | 1355.754600 | +0.644500 |
| 27/03/2025 | +0.0216% | 1354.817700 | 1355.110100 | +0.292400 |
| 26/03/2025 | +0.0397% | 1354.279900 | 1354.817700 | +0.537800 |
| 25/03/2025 | +0.0198% | 1354.011800 | 1354.279900 | +0.268100 |
| 24/03/2025 | +0.0118% | 1353.852400 | 1354.011800 | +0.159400 |
| 21/03/2025 | +0.0305% | 1353.439600 | 1353.852400 | +0.412800 |
| 20/03/2025 | +0.0275% | 1353.067700 | 1353.439600 | +0.371900 |
| 19/03/2025 | +0.0055% | 1352.993500 | 1353.067700 | +0.074200 |
| 18/03/2025 | +0.0084% | 1352.880000 | 1352.993500 | +0.113500 |
| 17/03/2025 | +0.0244% | 1352.550500 | 1352.880000 | +0.329500 |
| 14/03/2025 | +0.0281% | 1352.170700 | 1352.550500 | +0.379800 |
| 13/03/2025 | -0.0143% | 1352.364200 | 1352.170700 | -0.193500 |
| 12/03/2025 | -0.0203% | 1352.639400 | 1352.364200 | -0.275200 |
| 11/03/2025 | +0.0246% | 1352.306100 | 1352.639400 | +0.333300 |
| 10/03/2025 | +0.0458% | 1351.686900 | 1352.306100 | +0.619200 |
| 07/03/2025 | +0.0231% | 1351.375300 | 1351.686900 | +0.311600 |
| 06/03/2025 | -0.0060% | 1351.456100 | 1351.375300 | -0.080800 |
| 05/03/2025 | +0.0052% | 1351.385800 | 1351.456100 | +0.070300 |
| 04/03/2025 | +0.0357% | 1350.903200 | 1351.385800 | +0.482600 |
| 03/03/2025 | +0.0574% | 1350.128100 | 1350.903200 | +0.775100 |
| 28/02/2025 | +0.0373% | 1349.624100 | 1350.128100 | +0.504000 |
| 27/02/2025 | +0.0176% | 1349.386500 | 1349.624100 | +0.237600 |
| 26/02/2025 | +0.0245% | 1349.055400 | 1349.386500 | +0.331100 |
| 25/02/2025 | +0.0229% | 1348.746700 | 1349.055400 | +0.308700 |
| 24/02/2025 | +0.0302% | 1348.339700 | 1348.746700 | +0.407000 |
| 21/02/2025 | -0.0063% | 1348.424500 | 1348.339700 | -0.084800 |
| 20/02/2025 | +0.0095% | 1348.296200 | 1348.424500 | +0.128300 |
| 19/02/2025 | +0.0111% | 1348.146200 | 1348.296200 | +0.150000 |
| 18/02/2025 | +0.0327% | 1347.705200 | 1348.146200 | +0.441000 |
| 17/02/2025 | +0.0754% | 1346.689200 | 1347.705200 | +1.016000 |
| 14/02/2025 | +0.0157% | 1346.477300 | 1346.689200 | +0.211900 |
| 13/02/2025 | -0.0093% | 1346.602600 | 1346.477300 | -0.125300 |
| 12/02/2025 | -0.0079% | 1346.708400 | 1346.602600 | -0.105800 |
| 11/02/2025 | +0.0308% | 1346.293900 | 1346.708400 | +0.414500 |
| 10/02/2025 | +0.0493% | 1345.630000 | 1346.293900 | +0.663900 |
| 07/02/2025 | +0.0144% | 1345.436000 | 1345.630000 | +0.194000 |
| 06/02/2025 | +0.0234% | 1345.121600 | 1345.436000 | +0.314400 |
| 05/02/2025 | +0.0293% | 1344.728200 | 1345.121600 | +0.393400 |
| 04/02/2025 | +0.0131% | 1344.551600 | 1344.728200 | +0.176600 |
| 03/02/2025 | +0.0376% | 1344.046500 | 1344.551600 | +0.505100 |
| 31/01/2025 | +0.0359% | 1343.563600 | 1344.046500 | +0.482900 |
| 30/01/2025 | +0.0242% | 1343.237900 | 1343.563600 | +0.325700 |
| 29/01/2025 | -0.0169% | 1343.465400 | 1343.237900 | -0.227500 |
| 28/01/2025 | -0.0204% | 1343.739100 | 1343.465400 | -0.273700 |
| 27/01/2025 | +0.0272% | 1343.373700 | 1343.739100 | +0.365400 |
| 24/01/2025 | +0.0003% | 1343.369600 | 1343.373700 | +0.004100 |
| 23/01/2025 | +0.0101% | 1343.234500 | 1343.369600 | +0.135100 |
| 22/01/2025 | +0.0199% | 1342.967500 | 1343.234500 | +0.267000 |
| 21/01/2025 | +0.0156% | 1342.757600 | 1342.967500 | +0.209900 |
| 20/01/2025 | +0.0377% | 1342.251700 | 1342.757600 | +0.505900 |
| 17/01/2025 | +0.0013% | 1342.234600 | 1342.251700 | +0.017100 |
| 16/01/2025 | +0.0271% | 1341.871500 | 1342.234600 | +0.363100 |
| 15/01/2025 | +0.0326% | 1341.434300 | 1341.871500 | +0.437200 |
| 14/01/2025 | +0.0240% | 1341.112500 | 1341.434300 | +0.321800 |
| 13/01/2025 | +0.0296% | 1340.715000 | 1341.112500 | +0.397500 |
| 10/01/2025 | +0.0124% | 1340.548700 | 1340.715000 | +0.166300 |
| 09/01/2025 | +0.0218% | 1340.256600 | 1340.548700 | +0.292100 |
| 08/01/2025 | -0.0070% | 1340.350600 | 1340.256600 | -0.094000 |
| 07/01/2025 | +0.0196% | 1340.087300 | 1340.350600 | +0.263300 |
| 06/01/2025 | +0.0432% | 1339.508600 | 1340.087300 | +0.578700 |
| 03/01/2025 | +0.0396% | 1338.978400 | 1339.508600 | +0.530200 |
| 02/01/2025 | +0.0510% | 1338.295400 | 1338.978400 | +0.683000 |
Mostrando 101 -
200
de 1448 registros