Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1113%
Mínimo
-0.0615%
Total Días
48
Días +
37
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0069% 1047.364800 1047.437300 +0.072500
09/03/2020 +0.0830% 1046.496100 1047.364800 +0.868700
06/03/2020 +0.1113% 1045.332500 1046.496100 +1.163600
05/03/2020 +0.0490% 1044.820100 1045.332500 +0.512400
04/03/2020 +0.0786% 1043.999600 1044.820100 +0.820500
03/03/2020 +0.0222% 1043.768200 1043.999600 +0.231400
02/03/2020 +0.0303% 1043.451800 1043.768200 +0.316400
28/02/2020 -0.0538% 1044.013500 1043.451800 -0.561700
27/02/2020 -0.0215% 1044.238400 1044.013500 -0.224900
26/02/2020 -0.0538% 1044.800100 1044.238400 -0.561700
25/02/2020 +0.0209% 1044.581300 1044.800100 +0.218800
24/02/2020 -0.0123% 1044.710200 1044.581300 -0.128900
21/02/2020 -0.0594% 1045.331100 1044.710200 -0.620900
20/02/2020 -0.0615% 1045.974000 1045.331100 -0.642900
19/02/2020 -0.0278% 1046.264900 1045.974000 -0.290900
18/02/2020 +0.0122% 1046.137400 1046.264900 +0.127500
17/02/2020 +0.0159% 1045.971100 1046.137400 +0.166300
14/02/2020 +0.0020% 1045.950600 1045.971100 +0.020500
13/02/2020 +0.0018% 1045.931600 1045.950600 +0.019000
12/02/2020 +0.0078% 1045.849900 1045.931600 +0.081700
11/02/2020 +0.0104% 1045.741200 1045.849900 +0.108700
10/02/2020 +0.0094% 1045.642400 1045.741200 +0.098800
07/02/2020 +0.0715% 1044.895500 1045.642400 +0.746900
06/02/2020 -0.0025% 1044.922100 1044.895500 -0.026600
05/02/2020 -0.0031% 1044.954700 1044.922100 -0.032600
04/02/2020 +0.0060% 1044.891500 1044.954700 +0.063200
03/02/2020 +0.0119% 1044.767000 1044.891500 +0.124500
31/01/2020 +0.0085% 1044.677800 1044.767000 +0.089200
30/01/2020 +0.0005% 1044.672900 1044.677800 +0.004900
29/01/2020 -0.0061% 1044.736600 1044.672900 -0.063700
28/01/2020 +0.0018% 1044.718300 1044.736600 +0.018300
27/01/2020 +0.0294% 1044.411300 1044.718300 +0.307000
24/01/2020 +0.0169% 1044.234800 1044.411300 +0.176500
23/01/2020 +0.0000% 1044.234400 1044.234800 +0.000400
22/01/2020 +0.0042% 1044.191000 1044.234400 +0.043400
21/01/2020 +0.0081% 1044.106800 1044.191000 +0.084200
20/01/2020 +0.0118% 1043.983400 1044.106800 +0.123400
17/01/2020 -0.0004% 1043.987400 1043.983400 -0.004000
16/01/2020 +0.0201% 1043.777500 1043.987400 +0.209900
15/01/2020 +0.0244% 1043.522700 1043.777500 +0.254800
14/01/2020 +0.0067% 1043.452400 1043.522700 +0.070300
13/01/2020 +0.0161% 1043.284400 1043.452400 +0.168000
10/01/2020 +0.0087% 1043.193500 1043.284400 +0.090900
09/01/2020 +0.0194% 1042.990700 1043.193500 +0.202800
08/01/2020 +0.0033% 1042.956000 1042.990700 +0.034700
07/01/2020 +0.0330% 1042.612300 1042.956000 +0.343700
06/01/2020 +0.0378% 1042.218600 1042.612300 +0.393700
03/01/2020 +0.0382% 1041.820200 1042.218600 +0.398400
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial