Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0028%
Máximo
0.0597%
Mínimo
-0.0905%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0074% 1060.990500 1061.069200 +0.078700
26/10/2020 +0.0127% 1060.856100 1060.990500 +0.134400
23/10/2020 +0.0153% 1060.693600 1060.856100 +0.162500
22/10/2020 +0.0044% 1060.647400 1060.693600 +0.046200
21/10/2020 +0.0263% 1060.368600 1060.647400 +0.278800
20/10/2020 -0.0067% 1060.439900 1060.368600 -0.071300
19/10/2020 -0.0088% 1060.532800 1060.439900 -0.092900
16/10/2020 +0.0312% 1060.201600 1060.532800 +0.331200
15/10/2020 -0.0027% 1060.229900 1060.201600 -0.028300
14/10/2020 +0.0093% 1060.131600 1060.229900 +0.098300
13/10/2020 +0.0385% 1059.723400 1060.131600 +0.408200
09/10/2020 +0.0228% 1059.482000 1059.723400 +0.241400
08/10/2020 +0.0595% 1058.851300 1059.482000 +0.630700
07/10/2020 +0.0130% 1058.713200 1058.851300 +0.138100
06/10/2020 -0.0034% 1058.748700 1058.713200 -0.035500
05/10/2020 -0.0099% 1058.853200 1058.748700 -0.104500
02/10/2020 +0.0366% 1058.465400 1058.853200 +0.387800
01/10/2020 +0.0597% 1057.833400 1058.465400 +0.632000
30/09/2020 -0.0252% 1058.099900 1057.833400 -0.266500
29/09/2020 -0.0202% 1058.313300 1058.099900 -0.213400
28/09/2020 -0.0238% 1058.565300 1058.313300 -0.252000
25/09/2020 -0.0106% 1058.677400 1058.565300 -0.112100
24/09/2020 -0.0225% 1058.915800 1058.677400 -0.238400
23/09/2020 -0.0133% 1059.056300 1058.915800 -0.140500
22/09/2020 -0.0165% 1059.230600 1059.056300 -0.174300
21/09/2020 +0.0076% 1059.149700 1059.230600 +0.080900
17/09/2020 +0.0033% 1059.114500 1059.149700 +0.035200
16/09/2020 +0.0033% 1059.079300 1059.114500 +0.035200
15/09/2020 +0.0032% 1059.045900 1059.079300 +0.033400
14/09/2020 -0.0202% 1059.260100 1059.045900 -0.214200
11/09/2020 +0.0004% 1059.255600 1059.260100 +0.004500
10/09/2020 +0.0029% 1059.224800 1059.255600 +0.030800
09/09/2020 -0.0096% 1059.326800 1059.224800 -0.102000
08/09/2020 -0.0062% 1059.392800 1059.326800 -0.066000
07/09/2020 +0.0006% 1059.386500 1059.392800 +0.006300
04/09/2020 +0.0059% 1059.323500 1059.386500 +0.063000
03/09/2020 +0.0145% 1059.170000 1059.323500 +0.153500
02/09/2020 -0.0098% 1059.274200 1059.170000 -0.104200
01/09/2020 +0.0290% 1058.967300 1059.274200 +0.306900
31/08/2020 +0.0127% 1058.833200 1058.967300 +0.134100
28/08/2020 -0.0122% 1058.962800 1058.833200 -0.129600
27/08/2020 +0.0196% 1058.755200 1058.962800 +0.207600
26/08/2020 +0.0263% 1058.476600 1058.755200 +0.278600
25/08/2020 +0.0173% 1058.293100 1058.476600 +0.183500
24/08/2020 +0.0186% 1058.096400 1058.293100 +0.196700
21/08/2020 +0.0149% 1057.938600 1058.096400 +0.157800
20/08/2020 +0.0370% 1057.547600 1057.938600 +0.391000
19/08/2020 +0.0120% 1057.420200 1057.547600 +0.127400
18/08/2020 -0.0006% 1057.426200 1057.420200 -0.006000
17/08/2020 +0.0059% 1057.363700 1057.426200 +0.062500
14/08/2020 +0.0282% 1057.065100 1057.363700 +0.298600
13/08/2020 +0.0181% 1056.873500 1057.065100 +0.191600
12/08/2020 +0.0061% 1056.809100 1056.873500 +0.064400
11/08/2020 +0.0001% 1056.808200 1056.809100 +0.000900
10/08/2020 +0.0148% 1056.651500 1056.808200 +0.156700
07/08/2020 +0.0071% 1056.576900 1056.651500 +0.074600
06/08/2020 -0.0161% 1056.747500 1056.576900 -0.170600
05/08/2020 -0.0002% 1056.749500 1056.747500 -0.002000
04/08/2020 +0.0185% 1056.553600 1056.749500 +0.195900
03/08/2020 +0.0202% 1056.339700 1056.553600 +0.213900
31/07/2020 +0.0312% 1056.010300 1056.339700 +0.329400
30/07/2020 -0.0181% 1056.201700 1056.010300 -0.191400
29/07/2020 +0.0288% 1055.898000 1056.201700 +0.303700
28/07/2020 -0.0008% 1055.906800 1055.898000 -0.008800
27/07/2020 -0.0458% 1056.390700 1055.906800 -0.483900
24/07/2020 +0.0367% 1056.002800 1056.390700 +0.387900
23/07/2020 +0.0503% 1055.471400 1056.002800 +0.531400
22/07/2020 +0.0266% 1055.190300 1055.471400 +0.281100
21/07/2020 +0.0498% 1054.664700 1055.190300 +0.525600
20/07/2020 -0.0634% 1055.333800 1054.664700 -0.669100
17/07/2020 -0.0905% 1056.289500 1055.333800 -0.955700
15/07/2020 -0.0252% 1056.555200 1056.289500 -0.265700
14/07/2020 +0.0041% 1056.511900 1056.555200 +0.043300
13/07/2020 -0.0091% 1056.608500 1056.511900 -0.096600
10/07/2020 -0.0116% 1056.731200 1056.608500 -0.122700
09/07/2020 -0.0399% 1057.153300 1056.731200 -0.422100
08/07/2020 +0.0047% 1057.103400 1057.153300 +0.049900
07/07/2020 +0.0241% 1056.848200 1057.103400 +0.255200
06/07/2020 +0.0170% 1056.668800 1056.848200 +0.179400
03/07/2020 +0.0020% 1056.647400 1056.668800 +0.021400
02/07/2020 -0.0072% 1056.723800 1056.647400 -0.076400
01/07/2020 +0.0286% 1056.421800 1056.723800 +0.302000
30/06/2020 -0.0084% 1056.510500 1056.421800 -0.088700
26/06/2020 -0.0188% 1056.708900 1056.510500 -0.198400
25/06/2020 +0.0101% 1056.602200 1056.708900 +0.106700
24/06/2020 +0.0099% 1056.497600 1056.602200 +0.104600
23/06/2020 -0.0010% 1056.507900 1056.497600 -0.010300
22/06/2020 +0.0234% 1056.260500 1056.507900 +0.247400
19/06/2020 +0.0106% 1056.148700 1056.260500 +0.111800
18/06/2020 -0.0175% 1056.333100 1056.148700 -0.184400
17/06/2020 +0.0123% 1056.203000 1056.333100 +0.130100
16/06/2020 -0.0327% 1056.548100 1056.203000 -0.345100
15/06/2020 -0.0098% 1056.651800 1056.548100 -0.103700
12/06/2020 +0.0006% 1056.645100 1056.651800 +0.006700
11/06/2020 -0.0113% 1056.764600 1056.645100 -0.119500
10/06/2020 +0.0106% 1056.652700 1056.764600 +0.111900
09/06/2020 +0.0106% 1056.540900 1056.652700 +0.111800
08/06/2020 -0.0383% 1056.945300 1056.540900 -0.404400
05/06/2020 -0.0643% 1057.625200 1056.945300 -0.679900
04/06/2020 -0.0413% 1058.062000 1057.625200 -0.436800
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial