Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0089%
Máximo
0.2311%
Mínimo
-0.1715%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0185% 1056.553600 1056.749500 +0.195900
03/08/2020 +0.0202% 1056.339700 1056.553600 +0.213900
31/07/2020 +0.0312% 1056.010300 1056.339700 +0.329400
30/07/2020 -0.0181% 1056.201700 1056.010300 -0.191400
29/07/2020 +0.0288% 1055.898000 1056.201700 +0.303700
28/07/2020 -0.0008% 1055.906800 1055.898000 -0.008800
27/07/2020 -0.0458% 1056.390700 1055.906800 -0.483900
24/07/2020 +0.0367% 1056.002800 1056.390700 +0.387900
23/07/2020 +0.0503% 1055.471400 1056.002800 +0.531400
22/07/2020 +0.0266% 1055.190300 1055.471400 +0.281100
21/07/2020 +0.0498% 1054.664700 1055.190300 +0.525600
20/07/2020 -0.0634% 1055.333800 1054.664700 -0.669100
17/07/2020 -0.0905% 1056.289500 1055.333800 -0.955700
15/07/2020 -0.0252% 1056.555200 1056.289500 -0.265700
14/07/2020 +0.0041% 1056.511900 1056.555200 +0.043300
13/07/2020 -0.0091% 1056.608500 1056.511900 -0.096600
10/07/2020 -0.0116% 1056.731200 1056.608500 -0.122700
09/07/2020 -0.0399% 1057.153300 1056.731200 -0.422100
08/07/2020 +0.0047% 1057.103400 1057.153300 +0.049900
07/07/2020 +0.0241% 1056.848200 1057.103400 +0.255200
06/07/2020 +0.0170% 1056.668800 1056.848200 +0.179400
03/07/2020 +0.0020% 1056.647400 1056.668800 +0.021400
02/07/2020 -0.0072% 1056.723800 1056.647400 -0.076400
01/07/2020 +0.0286% 1056.421800 1056.723800 +0.302000
30/06/2020 -0.0084% 1056.510500 1056.421800 -0.088700
26/06/2020 -0.0188% 1056.708900 1056.510500 -0.198400
25/06/2020 +0.0101% 1056.602200 1056.708900 +0.106700
24/06/2020 +0.0099% 1056.497600 1056.602200 +0.104600
23/06/2020 -0.0010% 1056.507900 1056.497600 -0.010300
22/06/2020 +0.0234% 1056.260500 1056.507900 +0.247400
19/06/2020 +0.0106% 1056.148700 1056.260500 +0.111800
18/06/2020 -0.0175% 1056.333100 1056.148700 -0.184400
17/06/2020 +0.0123% 1056.203000 1056.333100 +0.130100
16/06/2020 -0.0327% 1056.548100 1056.203000 -0.345100
15/06/2020 -0.0098% 1056.651800 1056.548100 -0.103700
12/06/2020 +0.0006% 1056.645100 1056.651800 +0.006700
11/06/2020 -0.0113% 1056.764600 1056.645100 -0.119500
10/06/2020 +0.0106% 1056.652700 1056.764600 +0.111900
09/06/2020 +0.0106% 1056.540900 1056.652700 +0.111800
08/06/2020 -0.0383% 1056.945300 1056.540900 -0.404400
05/06/2020 -0.0643% 1057.625200 1056.945300 -0.679900
04/06/2020 -0.0413% 1058.062000 1057.625200 -0.436800
03/06/2020 -0.0217% 1058.292100 1058.062000 -0.230100
02/06/2020 +0.0431% 1057.835600 1058.292100 +0.456500
01/06/2020 -0.0117% 1057.959400 1057.835600 -0.123800
29/05/2020 +0.0219% 1057.728200 1057.959400 +0.231200
28/05/2020 +0.0436% 1057.267300 1057.728200 +0.460900
27/05/2020 -0.0187% 1057.464500 1057.267300 -0.197200
26/05/2020 +0.0067% 1057.394000 1057.464500 +0.070500
25/05/2020 +0.0315% 1057.061100 1057.394000 +0.332900
22/05/2020 +0.0360% 1056.680700 1057.061100 +0.380400
20/05/2020 +0.0310% 1056.353200 1056.680700 +0.327500
19/05/2020 +0.0258% 1056.080700 1056.353200 +0.272500
18/05/2020 +0.0259% 1055.807300 1056.080700 +0.273400
15/05/2020 +0.0358% 1055.429600 1055.807300 +0.377700
14/05/2020 +0.0363% 1055.046900 1055.429600 +0.382700
13/05/2020 +0.0120% 1054.920500 1055.046900 +0.126400
12/05/2020 +0.0248% 1054.659200 1054.920500 +0.261300
11/05/2020 +0.0162% 1054.488100 1054.659200 +0.171100
08/05/2020 +0.0581% 1053.875200 1054.488100 +0.612900
07/05/2020 +0.0292% 1053.567900 1053.875200 +0.307300
06/05/2020 +0.0280% 1053.273300 1053.567900 +0.294600
05/05/2020 +0.0324% 1052.931900 1053.273300 +0.341400
04/05/2020 +0.0307% 1052.608800 1052.931900 +0.323100
30/04/2020 +0.0420% 1052.167300 1052.608800 +0.441500
29/04/2020 +0.0107% 1052.055100 1052.167300 +0.112200
28/04/2020 +0.0101% 1051.949100 1052.055100 +0.106000
27/04/2020 +0.0371% 1051.558500 1051.949100 +0.390600
24/04/2020 +0.0304% 1051.238900 1051.558500 +0.319600
23/04/2020 +0.0315% 1050.907600 1051.238900 +0.331300
22/04/2020 -0.0216% 1051.135100 1050.907600 -0.227500
21/04/2020 -0.0055% 1051.193400 1051.135100 -0.058300
20/04/2020 +0.0155% 1051.030200 1051.193400 +0.163200
17/04/2020 -0.0018% 1051.048700 1051.030200 -0.018500
16/04/2020 -0.0019% 1051.068800 1051.048700 -0.020100
15/04/2020 -0.0339% 1051.425000 1051.068800 -0.356200
14/04/2020 -0.0024% 1051.450500 1051.425000 -0.025500
13/04/2020 -0.0302% 1051.768200 1051.450500 -0.317700
09/04/2020 +0.0067% 1051.697800 1051.768200 +0.070400
08/04/2020 +0.0452% 1051.222700 1051.697800 +0.475100
07/04/2020 +0.0448% 1050.751500 1051.222700 +0.471200
06/04/2020 +0.0668% 1050.050200 1050.751500 +0.701300
03/04/2020 +0.0491% 1049.534800 1050.050200 +0.515400
02/04/2020 +0.1251% 1048.222800 1049.534800 +1.312000
01/04/2020 +0.2311% 1045.802900 1048.222800 +2.419900
31/03/2020 +0.0918% 1044.843400 1045.802900 +0.959500
30/03/2020 +0.0100% 1044.738900 1044.843400 +0.104500
27/03/2020 +0.0412% 1044.308200 1044.738900 +0.430700
26/03/2020 +0.0200% 1044.099700 1044.308200 +0.208500
25/03/2020 +0.0624% 1043.448800 1044.099700 +0.650900
24/03/2020 +0.0036% 1043.410900 1043.448800 +0.037900
23/03/2020 -0.0451% 1043.881400 1043.410900 -0.470500
20/03/2020 -0.0884% 1044.804300 1043.881400 -0.922900
19/03/2020 -0.1357% 1046.223100 1044.804300 -1.418800
18/03/2020 -0.1715% 1048.018900 1046.223100 -1.795800
17/03/2020 +0.0507% 1047.487600 1048.018900 +0.531300
16/03/2020 +0.0899% 1046.546200 1047.487600 +0.941400
13/03/2020 -0.0225% 1046.781500 1046.546200 -0.235300
12/03/2020 -0.0725% 1047.540500 1046.781500 -0.759000
11/03/2020 +0.0099% 1047.437300 1047.540500 +0.103200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial