Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
-0.0049%
Máximo
0.0822%
Mínimo
-0.1146%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0483% 1059.427200 1058.915400 -0.511800
18/05/2021 -0.0342% 1059.790100 1059.427200 -0.362900
17/05/2021 -0.0990% 1060.839600 1059.790100 -1.049500
14/05/2021 -0.0201% 1061.052700 1060.839600 -0.213100
13/05/2021 -0.0113% 1061.173000 1061.052700 -0.120300
12/05/2021 -0.0453% 1061.653500 1061.173000 -0.480500
11/05/2021 +0.0052% 1061.597900 1061.653500 +0.055600
10/05/2021 -0.0049% 1061.649400 1061.597900 -0.051500
07/05/2021 +0.0638% 1060.972600 1061.649400 +0.676800
06/05/2021 +0.0105% 1060.861300 1060.972600 +0.111300
05/05/2021 +0.0355% 1060.484700 1060.861300 +0.376600
04/05/2021 +0.0529% 1059.923900 1060.484700 +0.560800
03/05/2021 +0.0376% 1059.525400 1059.923900 +0.398500
30/04/2021 -0.0441% 1059.992300 1059.525400 -0.466900
29/04/2021 -0.1118% 1061.178300 1059.992300 -1.186000
28/04/2021 -0.1146% 1062.395300 1061.178300 -1.217000
27/04/2021 -0.0867% 1063.316300 1062.395300 -0.921000
26/04/2021 -0.0660% 1064.017900 1063.316300 -0.701600
23/04/2021 -0.0065% 1064.087300 1064.017900 -0.069400
22/04/2021 -0.0111% 1064.205500 1064.087300 -0.118200
21/04/2021 -0.0110% 1064.322500 1064.205500 -0.117000
20/04/2021 -0.0253% 1064.591500 1064.322500 -0.269000
19/04/2021 -0.0093% 1064.690500 1064.591500 -0.099000
16/04/2021 +0.0280% 1064.392200 1064.690500 +0.298300
15/04/2021 +0.0649% 1063.701200 1064.392200 +0.691000
14/04/2021 -0.0705% 1064.451000 1063.701200 -0.749800
13/04/2021 -0.0660% 1065.153400 1064.451000 -0.702400
12/04/2021 -0.0422% 1065.602600 1065.153400 -0.449200
09/04/2021 +0.0056% 1065.543000 1065.602600 +0.059600
08/04/2021 -0.0222% 1065.779600 1065.543000 -0.236600
07/04/2021 +0.0006% 1065.773500 1065.779600 +0.006100
06/04/2021 +0.0297% 1065.457000 1065.773500 +0.316500
05/04/2021 +0.0248% 1065.193300 1065.457000 +0.263700
01/04/2021 -0.0044% 1065.240200 1065.193300 -0.046900
31/03/2021 +0.0186% 1065.042600 1065.240200 +0.197600
30/03/2021 -0.0195% 1065.250100 1065.042600 -0.207500
29/03/2021 -0.0085% 1065.340300 1065.250100 -0.090200
26/03/2021 -0.0587% 1065.965600 1065.340300 -0.625300
25/03/2021 -0.0283% 1066.267000 1065.965600 -0.301400
24/03/2021 -0.0014% 1066.281400 1066.267000 -0.014400
23/03/2021 +0.0060% 1066.216900 1066.281400 +0.064500
22/03/2021 -0.0142% 1066.368400 1066.216900 -0.151500
19/03/2021 -0.0018% 1066.387900 1066.368400 -0.019500
18/03/2021 -0.0402% 1066.816300 1066.387900 -0.428400
17/03/2021 -0.0388% 1067.229800 1066.816300 -0.413500
16/03/2021 +0.0025% 1067.203500 1067.229800 +0.026300
15/03/2021 -0.0123% 1067.335100 1067.203500 -0.131600
12/03/2021 -0.0303% 1067.658500 1067.335100 -0.323400
11/03/2021 +0.0102% 1067.550100 1067.658500 +0.108400
10/03/2021 -0.0002% 1067.552000 1067.550100 -0.001900
09/03/2021 -0.0186% 1067.750500 1067.552000 -0.198500
08/03/2021 -0.0433% 1068.212600 1067.750500 -0.462100
05/03/2021 -0.0381% 1068.619600 1068.212600 -0.407000
04/03/2021 +0.0050% 1068.565900 1068.619600 +0.053700
03/03/2021 -0.0149% 1068.724700 1068.565900 -0.158800
02/03/2021 +0.0374% 1068.325600 1068.724700 +0.399100
01/03/2021 +0.0822% 1067.448300 1068.325600 +0.877300
26/02/2021 +0.0219% 1067.214400 1067.448300 +0.233900
25/02/2021 -0.0374% 1067.613900 1067.214400 -0.399500
24/02/2021 -0.0549% 1068.199900 1067.613900 -0.586000
23/02/2021 -0.0389% 1068.615300 1068.199900 -0.415400
22/02/2021 -0.0367% 1069.007200 1068.615300 -0.391900
19/02/2021 -0.0466% 1069.505900 1069.007200 -0.498700
18/02/2021 -0.0155% 1069.671800 1069.505900 -0.165900
17/02/2021 -0.0128% 1069.808600 1069.671800 -0.136800
16/02/2021 -0.0143% 1069.961900 1069.808600 -0.153300
15/02/2021 +0.0295% 1069.645800 1069.961900 +0.316100
12/02/2021 +0.0170% 1069.463900 1069.645800 +0.181900
11/02/2021 +0.0410% 1069.025400 1069.463900 +0.438500
10/02/2021 +0.0320% 1068.683900 1069.025400 +0.341500
09/02/2021 +0.0493% 1068.156700 1068.683900 +0.527200
08/02/2021 +0.0621% 1067.493700 1068.156700 +0.663000
05/02/2021 +0.0040% 1067.450700 1067.493700 +0.043000
04/02/2021 +0.0134% 1067.307300 1067.450700 +0.143400
03/02/2021 +0.0245% 1067.045500 1067.307300 +0.261800
02/02/2021 +0.0088% 1066.952100 1067.045500 +0.093400
01/02/2021 +0.0123% 1066.820600 1066.952100 +0.131500
29/01/2021 -0.0076% 1066.901200 1066.820600 -0.080600
28/01/2021 +0.0052% 1066.845300 1066.901200 +0.055900
27/01/2021 +0.0226% 1066.604300 1066.845300 +0.241000
26/01/2021 +0.0197% 1066.394600 1066.604300 +0.209700
25/01/2021 +0.0126% 1066.260200 1066.394600 +0.134400
22/01/2021 +0.0192% 1066.055000 1066.260200 +0.205200
21/01/2021 +0.0152% 1065.893400 1066.055000 +0.161600
20/01/2021 +0.0135% 1065.750000 1065.893400 +0.143400
19/01/2021 +0.0301% 1065.429400 1065.750000 +0.320600
18/01/2021 +0.0144% 1065.275500 1065.429400 +0.153900
15/01/2021 +0.0219% 1065.042200 1065.275500 +0.233300
14/01/2021 -0.0078% 1065.125400 1065.042200 -0.083200
13/01/2021 +0.0306% 1064.799800 1065.125400 +0.325600
12/01/2021 +0.0291% 1064.489800 1064.799800 +0.310000
11/01/2021 -0.0079% 1064.574000 1064.489800 -0.084200
08/01/2021 +0.0102% 1064.465600 1064.574000 +0.108400
07/01/2021 -0.0125% 1064.598400 1064.465600 -0.132800
06/01/2021 +0.0209% 1064.375900 1064.598400 +0.222500
05/01/2021 -0.0176% 1064.562800 1064.375900 -0.186900
04/01/2021 +0.0362% 1064.177300 1064.562800 +0.385500
31/12/2020 -0.0052% 1064.232500 1064.177300 -0.055200
30/12/2020 +0.0062% 1064.166300 1064.232500 +0.066200
29/12/2020 +0.0019% 1064.145600 1064.166300 +0.020700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial