Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0302%
Máximo
0.2043%
Mínimo
-0.1824%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0384% 1094.225400 1094.645800 +0.420400
26/05/2022 +0.0217% 1093.988300 1094.225400 +0.237100
25/05/2022 +0.0233% 1093.733300 1093.988300 +0.255000
24/05/2022 +0.0477% 1093.211600 1093.733300 +0.521700
23/05/2022 +0.0623% 1092.530500 1093.211600 +0.681100
20/05/2022 -0.0001% 1092.532100 1092.530500 -0.001600
19/05/2022 +0.0686% 1091.783000 1092.532100 +0.749100
18/05/2022 -0.0371% 1092.188100 1091.783000 -0.405100
17/05/2022 +0.0619% 1091.512500 1092.188100 +0.675600
16/05/2022 +0.1115% 1090.296000 1091.512500 +1.216500
13/05/2022 +0.0549% 1089.698100 1090.296000 +0.597900
12/05/2022 -0.0289% 1090.013400 1089.698100 -0.315300
11/05/2022 +0.0715% 1089.233900 1090.013400 +0.779500
10/05/2022 -0.0264% 1089.521700 1089.233900 -0.287800
09/05/2022 +0.0075% 1089.439600 1089.521700 +0.082100
06/05/2022 +0.0309% 1089.103100 1089.439600 +0.336500
05/05/2022 -0.0477% 1089.622700 1089.103100 -0.519600
04/05/2022 -0.0213% 1089.854500 1089.622700 -0.231800
03/05/2022 +0.0025% 1089.827500 1089.854500 +0.027000
02/05/2022 +0.0256% 1089.548300 1089.827500 +0.279200
29/04/2022 +0.0227% 1089.301500 1089.548300 +0.246800
28/04/2022 +0.0090% 1089.204000 1089.301500 +0.097500
27/04/2022 +0.0012% 1089.191000 1089.204000 +0.013000
26/04/2022 +0.0012% 1089.178000 1089.191000 +0.013000
25/04/2022 +0.1168% 1087.906600 1089.178000 +1.271400
22/04/2022 -0.0218% 1088.143800 1087.906600 -0.237200
21/04/2022 +0.0151% 1087.979900 1088.143800 +0.163900
20/04/2022 +0.0235% 1087.724600 1087.979900 +0.255300
19/04/2022 +0.0537% 1087.140800 1087.724600 +0.583800
18/04/2022 +0.1107% 1085.937800 1087.140800 +1.203000
14/04/2022 +0.0483% 1085.413400 1085.937800 +0.524400
13/04/2022 +0.0890% 1084.447400 1085.413400 +0.966000
12/04/2022 -0.0062% 1084.514700 1084.447400 -0.067300
11/04/2022 +0.1241% 1083.170100 1084.514700 +1.344600
08/04/2022 +0.1728% 1081.299800 1083.170100 +1.870300
07/04/2022 +0.0392% 1080.876100 1081.299800 +0.423700
06/04/2022 +0.0423% 1080.418500 1080.876100 +0.457600
05/04/2022 +0.0759% 1079.598600 1080.418500 +0.819900
04/04/2022 +0.1083% 1078.430300 1079.598600 +1.168300
01/04/2022 +0.0082% 1078.341700 1078.430300 +0.088600
31/03/2022 +0.0713% 1077.572800 1078.341700 +0.768900
30/03/2022 +0.0428% 1077.111800 1077.572800 +0.461000
29/03/2022 +0.0140% 1076.961000 1077.111800 +0.150800
28/03/2022 +0.0454% 1076.472000 1076.961000 +0.489000
25/03/2022 +0.0233% 1076.220700 1076.472000 +0.251300
24/03/2022 +0.0317% 1075.879600 1076.220700 +0.341100
23/03/2022 +0.0373% 1075.478400 1075.879600 +0.401200
22/03/2022 +0.0176% 1075.288800 1075.478400 +0.189600
21/03/2022 +0.0556% 1074.691600 1075.288800 +0.597200
18/03/2022 +0.0292% 1074.377300 1074.691600 +0.314300
17/03/2022 -0.0103% 1074.488000 1074.377300 -0.110700
16/03/2022 +0.0179% 1074.295200 1074.488000 +0.192800
15/03/2022 -0.0482% 1074.813100 1074.295200 -0.517900
14/03/2022 +0.0227% 1074.569000 1074.813100 +0.244100
11/03/2022 -0.0111% 1074.687900 1074.569000 -0.118900
10/03/2022 +0.0047% 1074.637500 1074.687900 +0.050400
09/03/2022 +0.0430% 1074.176000 1074.637500 +0.461500
08/03/2022 -0.0077% 1074.259000 1074.176000 -0.083000
07/03/2022 +0.1716% 1072.417400 1074.259000 +1.841600
04/03/2022 +0.0349% 1072.043400 1072.417400 +0.374000
03/03/2022 +0.0128% 1071.906100 1072.043400 +0.137300
02/03/2022 +0.0276% 1071.609900 1071.906100 +0.296200
01/03/2022 +0.0512% 1071.060900 1071.609900 +0.549000
28/02/2022 +0.0470% 1070.557400 1071.060900 +0.503500
25/02/2022 -0.0075% 1070.637900 1070.557400 -0.080500
24/02/2022 +0.0395% 1070.214700 1070.637900 +0.423200
23/02/2022 +0.0589% 1069.584100 1070.214700 +0.630600
22/02/2022 +0.0563% 1068.981800 1069.584100 +0.602300
21/02/2022 +0.0555% 1068.388900 1068.981800 +0.592900
18/02/2022 -0.0139% 1068.537200 1068.388900 -0.148300
17/02/2022 -0.0042% 1068.582600 1068.537200 -0.045400
16/02/2022 -0.0131% 1068.722800 1068.582600 -0.140200
15/02/2022 -0.0051% 1068.776800 1068.722800 -0.054000
14/02/2022 +0.0987% 1067.722400 1068.776800 +1.054400
11/02/2022 -0.0389% 1068.137900 1067.722400 -0.415500
10/02/2022 +0.0239% 1067.883100 1068.137900 +0.254800
09/02/2022 -0.0108% 1067.998400 1067.883100 -0.115300
08/02/2022 +0.2043% 1065.818600 1067.998400 +2.179800
07/02/2022 +0.0295% 1065.504500 1065.818600 +0.314100
04/02/2022 +0.0210% 1065.280300 1065.504500 +0.224200
03/02/2022 +0.0023% 1065.256100 1065.280300 +0.024200
02/02/2022 -0.0018% 1065.275600 1065.256100 -0.019500
01/02/2022 +0.0340% 1064.913200 1065.275600 +0.362400
31/01/2022 +0.0636% 1064.236300 1064.913200 +0.676900
28/01/2022 +0.0124% 1064.104100 1064.236300 +0.132200
27/01/2022 -0.1824% 1066.047000 1064.104100 -1.942900
26/01/2022 +0.0273% 1065.756300 1066.047000 +0.290700
25/01/2022 +0.0271% 1065.468000 1065.756300 +0.288300
24/01/2022 +0.0747% 1064.672300 1065.468000 +0.795700
21/01/2022 +0.0573% 1064.062300 1064.672300 +0.610000
20/01/2022 +0.0220% 1063.828500 1064.062300 +0.233800
19/01/2022 -0.0069% 1063.902100 1063.828500 -0.073600
18/01/2022 -0.0139% 1064.050300 1063.902100 -0.148200
17/01/2022 +0.0364% 1063.663200 1064.050300 +0.387100
14/01/2022 +0.0011% 1063.651800 1063.663200 +0.011400
13/01/2022 +0.0113% 1063.531100 1063.651800 +0.120700
12/01/2022 +0.0387% 1063.120000 1063.531100 +0.411100
11/01/2022 -0.0320% 1063.460500 1063.120000 -0.340500
10/01/2022 +0.0416% 1063.018200 1063.460500 +0.442300
07/01/2022 +0.0877% 1062.086200 1063.018200 +0.932000
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial