Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1824%
Mínimo
-0.0495%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0543% 1168.887900 1169.523200 +0.635300
16/03/2023 +0.0258% 1168.586300 1168.887900 +0.301600
15/03/2023 +0.0445% 1168.066600 1168.586300 +0.519700
14/03/2023 +0.0177% 1167.859300 1168.066600 +0.207300
13/03/2023 +0.1502% 1166.106800 1167.859300 +1.752500
10/03/2023 +0.0297% 1165.760300 1166.106800 +0.346500
09/03/2023 -0.0145% 1165.929100 1165.760300 -0.168800
08/03/2023 -0.0126% 1166.076300 1165.929100 -0.147200
07/03/2023 +0.0348% 1165.671100 1166.076300 +0.405200
06/03/2023 +0.0462% 1165.132400 1165.671100 +0.538700
03/03/2023 +0.0178% 1164.924700 1165.132400 +0.207700
02/03/2023 +0.0343% 1164.525200 1164.924700 +0.399500
01/03/2023 -0.0029% 1164.559100 1164.525200 -0.033900
28/02/2023 +0.0373% 1164.125000 1164.559100 +0.434100
27/02/2023 +0.0903% 1163.073900 1164.125000 +1.051100
24/02/2023 +0.0337% 1162.682000 1163.073900 +0.391900
23/02/2023 +0.0165% 1162.489700 1162.682000 +0.192300
22/02/2023 +0.0124% 1162.345100 1162.489700 +0.144600
21/02/2023 +0.0064% 1162.271000 1162.345100 +0.074100
20/02/2023 +0.0642% 1161.525400 1162.271000 +0.745600
17/02/2023 +0.0366% 1161.100700 1161.525400 +0.424700
16/02/2023 +0.0045% 1161.048800 1161.100700 +0.051900
15/02/2023 +0.0194% 1160.823900 1161.048800 +0.224900
14/02/2023 +0.0153% 1160.646100 1160.823900 +0.177800
13/02/2023 +0.0550% 1160.007600 1160.646100 +0.638500
10/02/2023 -0.0223% 1160.265800 1160.007600 -0.258200
09/02/2023 -0.0059% 1160.334600 1160.265800 -0.068800
08/02/2023 +0.0410% 1159.858900 1160.334600 +0.475700
07/02/2023 +0.0266% 1159.549900 1159.858900 +0.309000
06/02/2023 +0.0463% 1159.013300 1159.549900 +0.536600
03/02/2023 +0.0111% 1158.884800 1159.013300 +0.128500
02/02/2023 +0.0203% 1158.649800 1158.884800 +0.235000
01/02/2023 +0.0252% 1158.357600 1158.649800 +0.292200
31/01/2023 -0.0059% 1158.425500 1158.357600 -0.067900
30/01/2023 +0.0655% 1157.667400 1158.425500 +0.758100
27/01/2023 +0.0254% 1157.373200 1157.667400 +0.294200
26/01/2023 -0.0039% 1157.418600 1157.373200 -0.045400
25/01/2023 +0.0099% 1157.304500 1157.418600 +0.114100
24/01/2023 -0.0152% 1157.480100 1157.304500 -0.175600
23/01/2023 +0.0811% 1156.542000 1157.480100 +0.938100
20/01/2023 +0.0174% 1156.341000 1156.542000 +0.201000
19/01/2023 -0.0065% 1156.415700 1156.341000 -0.074700
18/01/2023 +0.0366% 1155.992400 1156.415700 +0.423300
17/01/2023 -0.0100% 1156.107900 1155.992400 -0.115500
16/01/2023 +0.0835% 1155.143400 1156.107900 +0.964500
13/01/2023 +0.0360% 1154.727100 1155.143400 +0.416300
12/01/2023 +0.0756% 1153.853900 1154.727100 +0.873200
11/01/2023 +0.0501% 1153.275900 1153.853900 +0.578000
10/01/2023 +0.0194% 1153.052600 1153.275900 +0.223300
09/01/2023 +0.1089% 1151.797300 1153.052600 +1.255300
06/01/2023 +0.0582% 1151.126600 1151.797300 +0.670700
05/01/2023 +0.0477% 1150.578000 1151.126600 +0.548600
04/01/2023 +0.0707% 1149.765400 1150.578000 +0.812600
03/01/2023 +0.1375% 1148.185200 1149.765400 +1.580200
30/12/2022 +0.0321% 1147.817000 1148.185200 +0.368200
29/12/2022 +0.0225% 1147.558900 1147.817000 +0.258100
28/12/2022 +0.0170% 1147.363700 1147.558900 +0.195200
27/12/2022 +0.0116% 1147.230400 1147.363700 +0.133300
26/12/2022 +0.0833% 1146.275000 1147.230400 +0.955400
23/12/2022 +0.0012% 1146.260900 1146.275000 +0.014100
22/12/2022 -0.0221% 1146.514600 1146.260900 -0.253700
21/12/2022 +0.0191% 1146.295600 1146.514600 +0.219000
20/12/2022 -0.0495% 1146.862900 1146.295600 -0.567300
19/12/2022 +0.0842% 1145.897300 1146.862900 +0.965600
16/12/2022 +0.0407% 1145.431200 1145.897300 +0.466100
15/12/2022 +0.0015% 1145.413600 1145.431200 +0.017600
14/12/2022 -0.0148% 1145.583100 1145.413600 -0.169500
13/12/2022 +0.0249% 1145.297500 1145.583100 +0.285600
12/12/2022 +0.0363% 1144.882400 1145.297500 +0.415100
09/12/2022 +0.1038% 1143.695100 1144.882400 +1.187300
07/12/2022 +0.0679% 1142.919000 1143.695100 +0.776100
06/12/2022 +0.0150% 1142.748000 1142.919000 +0.171000
05/12/2022 +0.0610% 1142.051100 1142.748000 +0.696900
02/12/2022 +0.0451% 1141.536000 1142.051100 +0.515100
01/12/2022 +0.0897% 1140.512500 1141.536000 +1.023500
30/11/2022 -0.0237% 1140.782700 1140.512500 -0.270200
29/11/2022 +0.0378% 1140.351400 1140.782700 +0.431300
28/11/2022 +0.0448% 1139.840300 1140.351400 +0.511100
25/11/2022 -0.0116% 1139.972300 1139.840300 -0.132000
24/11/2022 -0.0466% 1140.503400 1139.972300 -0.531100
23/11/2022 -0.0098% 1140.615000 1140.503400 -0.111600
22/11/2022 +0.0279% 1140.297100 1140.615000 +0.317900
21/11/2022 +0.0853% 1139.325100 1140.297100 +0.972000
18/11/2022 -0.0328% 1139.698900 1139.325100 -0.373800
17/11/2022 +0.0266% 1139.395400 1139.698900 +0.303500
16/11/2022 +0.0916% 1138.352200 1139.395400 +1.043200
15/11/2022 +0.0538% 1137.740200 1138.352200 +0.612000
14/11/2022 +0.1539% 1135.991100 1137.740200 +1.749100
11/11/2022 +0.0192% 1135.772700 1135.991100 +0.218400
10/11/2022 +0.1155% 1134.462100 1135.772700 +1.310600
09/11/2022 +0.1824% 1132.394300 1134.462100 +2.067800
08/11/2022 +0.0899% 1131.376600 1132.394300 +1.017700
07/11/2022 +0.1120% 1130.110400 1131.376600 +1.266200
04/11/2022 +0.0551% 1129.487500 1130.110400 +0.622900
03/11/2022 +0.0419% 1129.014200 1129.487500 +0.473300
02/11/2022 +0.1593% 1127.216600 1129.014200 +1.797600
28/10/2022 +0.0211% 1126.978800 1127.216600 +0.237800
27/10/2022 +0.0463% 1126.457100 1126.978800 +0.521700
26/10/2022 +0.0351% 1126.061500 1126.457100 +0.395600
25/10/2022 +0.0350% 1125.666900 1126.061500 +0.394600
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial