Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1887%
Mínimo
-0.1318%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0833% 1146.275000 1147.230400 +0.955400
23/12/2022 +0.0012% 1146.260900 1146.275000 +0.014100
22/12/2022 -0.0221% 1146.514600 1146.260900 -0.253700
21/12/2022 +0.0191% 1146.295600 1146.514600 +0.219000
20/12/2022 -0.0495% 1146.862900 1146.295600 -0.567300
19/12/2022 +0.0842% 1145.897300 1146.862900 +0.965600
16/12/2022 +0.0407% 1145.431200 1145.897300 +0.466100
15/12/2022 +0.0015% 1145.413600 1145.431200 +0.017600
14/12/2022 -0.0148% 1145.583100 1145.413600 -0.169500
13/12/2022 +0.0249% 1145.297500 1145.583100 +0.285600
12/12/2022 +0.0363% 1144.882400 1145.297500 +0.415100
09/12/2022 +0.1038% 1143.695100 1144.882400 +1.187300
07/12/2022 +0.0679% 1142.919000 1143.695100 +0.776100
06/12/2022 +0.0150% 1142.748000 1142.919000 +0.171000
05/12/2022 +0.0610% 1142.051100 1142.748000 +0.696900
02/12/2022 +0.0451% 1141.536000 1142.051100 +0.515100
01/12/2022 +0.0897% 1140.512500 1141.536000 +1.023500
30/11/2022 -0.0237% 1140.782700 1140.512500 -0.270200
29/11/2022 +0.0378% 1140.351400 1140.782700 +0.431300
28/11/2022 +0.0448% 1139.840300 1140.351400 +0.511100
25/11/2022 -0.0116% 1139.972300 1139.840300 -0.132000
24/11/2022 -0.0466% 1140.503400 1139.972300 -0.531100
23/11/2022 -0.0098% 1140.615000 1140.503400 -0.111600
22/11/2022 +0.0279% 1140.297100 1140.615000 +0.317900
21/11/2022 +0.0853% 1139.325100 1140.297100 +0.972000
18/11/2022 -0.0328% 1139.698900 1139.325100 -0.373800
17/11/2022 +0.0266% 1139.395400 1139.698900 +0.303500
16/11/2022 +0.0916% 1138.352200 1139.395400 +1.043200
15/11/2022 +0.0538% 1137.740200 1138.352200 +0.612000
14/11/2022 +0.1539% 1135.991100 1137.740200 +1.749100
11/11/2022 +0.0192% 1135.772700 1135.991100 +0.218400
10/11/2022 +0.1155% 1134.462100 1135.772700 +1.310600
09/11/2022 +0.1824% 1132.394300 1134.462100 +2.067800
08/11/2022 +0.0899% 1131.376600 1132.394300 +1.017700
07/11/2022 +0.1120% 1130.110400 1131.376600 +1.266200
04/11/2022 +0.0551% 1129.487500 1130.110400 +0.622900
03/11/2022 +0.0419% 1129.014200 1129.487500 +0.473300
02/11/2022 +0.1593% 1127.216600 1129.014200 +1.797600
28/10/2022 +0.0211% 1126.978800 1127.216600 +0.237800
27/10/2022 +0.0463% 1126.457100 1126.978800 +0.521700
26/10/2022 +0.0351% 1126.061500 1126.457100 +0.395600
25/10/2022 +0.0350% 1125.666900 1126.061500 +0.394600
24/10/2022 +0.0935% 1124.615000 1125.666900 +1.051900
21/10/2022 +0.0590% 1123.951500 1124.615000 +0.663500
20/10/2022 +0.0439% 1123.458200 1123.951500 +0.493300
19/10/2022 +0.0464% 1122.936800 1123.458200 +0.521400
18/10/2022 +0.0669% 1122.185800 1122.936800 +0.751000
17/10/2022 +0.1016% 1121.046200 1122.185800 +1.139600
14/10/2022 +0.0206% 1120.814800 1121.046200 +0.231400
13/10/2022 +0.0809% 1119.907900 1120.814800 +0.906900
12/10/2022 +0.0222% 1119.659800 1119.907900 +0.248100
11/10/2022 +0.1291% 1118.215100 1119.659800 +1.444700
07/10/2022 +0.0335% 1117.840500 1118.215100 +0.374600
06/10/2022 -0.0404% 1118.292000 1117.840500 -0.451500
05/10/2022 -0.0227% 1118.546300 1118.292000 -0.254300
04/10/2022 +0.0330% 1118.176700 1118.546300 +0.369600
03/10/2022 +0.0662% 1117.436900 1118.176700 +0.739800
30/09/2022 +0.0127% 1117.294800 1117.436900 +0.142100
29/09/2022 -0.0499% 1117.852500 1117.294800 -0.557700
28/09/2022 -0.0363% 1118.258500 1117.852500 -0.406000
27/09/2022 -0.0703% 1119.044700 1118.258500 -0.786200
26/09/2022 -0.0135% 1119.196300 1119.044700 -0.151600
23/09/2022 +0.0085% 1119.100800 1119.196300 +0.095500
22/09/2022 -0.0336% 1119.477300 1119.100800 -0.376500
21/09/2022 +0.0049% 1119.423000 1119.477300 +0.054300
20/09/2022 +0.1887% 1117.312600 1119.423000 +2.110400
15/09/2022 +0.0034% 1117.274500 1117.312600 +0.038100
14/09/2022 +0.0165% 1117.090400 1117.274500 +0.184100
13/09/2022 +0.0243% 1116.818800 1117.090400 +0.271600
12/09/2022 +0.0798% 1115.927900 1116.818800 +0.890900
09/09/2022 +0.0124% 1115.789600 1115.927900 +0.138300
08/09/2022 +0.0322% 1115.430300 1115.789600 +0.359300
07/09/2022 -0.1318% 1116.900900 1115.430300 -1.470600
06/09/2022 +0.0068% 1116.825300 1116.900900 +0.075600
05/09/2022 +0.0934% 1115.782200 1116.825300 +1.043100
02/09/2022 +0.1034% 1114.629500 1115.782200 +1.152700
01/09/2022 +0.0296% 1114.299200 1114.629500 +0.330300
31/08/2022 -0.0019% 1114.320600 1114.299200 -0.021400
30/08/2022 -0.0611% 1115.002000 1114.320600 -0.681400
29/08/2022 +0.0419% 1114.534600 1115.002000 +0.467400
26/08/2022 +0.0651% 1113.808800 1114.534600 +0.725800
25/08/2022 -0.0170% 1113.998600 1113.808800 -0.189800
24/08/2022 +0.0216% 1113.757500 1113.998600 +0.241100
23/08/2022 +0.0152% 1113.588400 1113.757500 +0.169100
22/08/2022 +0.0557% 1112.968800 1113.588400 +0.619600
19/08/2022 -0.0065% 1113.041200 1112.968800 -0.072400
18/08/2022 -0.0204% 1113.268400 1113.041200 -0.227200
17/08/2022 +0.0014% 1113.252400 1113.268400 +0.016000
16/08/2022 +0.0648% 1112.530900 1113.252400 +0.721500
12/08/2022 +0.0243% 1112.260100 1112.530900 +0.270800
11/08/2022 +0.0252% 1111.979300 1112.260100 +0.280800
10/08/2022 -0.0141% 1112.136600 1111.979300 -0.157300
09/08/2022 +0.0045% 1112.087100 1112.136600 +0.049500
08/08/2022 +0.0824% 1111.170700 1112.087100 +0.916400
05/08/2022 -0.0280% 1111.482300 1111.170700 -0.311600
04/08/2022 -0.0605% 1112.155100 1111.482300 -0.672800
03/08/2022 -0.0119% 1112.287800 1112.155100 -0.132700
02/08/2022 +0.0274% 1111.982900 1112.287800 +0.304900
01/08/2022 +0.0582% 1111.335400 1111.982900 +0.647500
29/07/2022 +0.0266% 1111.040100 1111.335400 +0.295300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial