Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0401%
Máximo
0.2323%
Mínimo
-0.0193%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0003% 1217.354000 1217.357300 +0.003300
09/08/2023 +0.0185% 1217.129300 1217.354000 +0.224700
08/08/2023 -0.0010% 1217.141500 1217.129300 -0.012200
07/08/2023 +0.0319% 1216.752800 1217.141500 +0.388700
04/08/2023 +0.0475% 1216.174900 1216.752800 +0.577900
03/08/2023 -0.0054% 1216.240700 1216.174900 -0.065800
02/08/2023 +0.0439% 1215.706800 1216.240700 +0.533900
01/08/2023 +0.0244% 1215.410600 1215.706800 +0.296200
31/07/2023 +0.2323% 1212.590400 1215.410600 +2.820200
28/07/2023 +0.0788% 1211.635500 1212.590400 +0.954900
27/07/2023 +0.0497% 1211.033000 1211.635500 +0.602500
26/07/2023 +0.0554% 1210.362800 1211.033000 +0.670200
25/07/2023 +0.0429% 1209.843700 1210.362800 +0.519100
24/07/2023 +0.0582% 1209.140000 1209.843700 +0.703700
21/07/2023 +0.0253% 1208.834700 1209.140000 +0.305300
20/07/2023 +0.0351% 1208.410600 1208.834700 +0.424100
19/07/2023 +0.0516% 1207.787200 1208.410600 +0.623400
18/07/2023 +0.0438% 1207.257800 1207.787200 +0.529400
17/07/2023 +0.0852% 1206.230100 1207.257800 +1.027700
14/07/2023 +0.0129% 1206.074200 1206.230100 +0.155900
13/07/2023 +0.0404% 1205.586500 1206.074200 +0.487700
12/07/2023 +0.0193% 1205.354400 1205.586500 +0.232100
11/07/2023 +0.0405% 1204.866200 1205.354400 +0.488200
10/07/2023 +0.0713% 1204.007200 1204.866200 +0.859000
07/07/2023 +0.0837% 1202.999800 1204.007200 +1.007400
06/07/2023 +0.0115% 1202.861600 1202.999800 +0.138200
05/07/2023 +0.0093% 1202.749400 1202.861600 +0.112200
04/07/2023 +0.0197% 1202.512700 1202.749400 +0.236700
03/07/2023 +0.0760% 1201.599000 1202.512700 +0.913700
30/06/2023 +0.0463% 1201.042900 1201.599000 +0.556100
29/06/2023 +0.0151% 1200.862000 1201.042900 +0.180900
28/06/2023 +0.0528% 1200.228400 1200.862000 +0.633600
27/06/2023 +0.1258% 1198.719300 1200.228400 +1.509100
23/06/2023 +0.0394% 1198.247200 1198.719300 +0.472100
22/06/2023 +0.1107% 1196.921300 1198.247200 +1.325900
20/06/2023 +0.0949% 1195.786200 1196.921300 +1.135100
19/06/2023 +0.0888% 1194.725100 1195.786200 +1.061100
16/06/2023 +0.0542% 1194.077600 1194.725100 +0.647500
15/06/2023 +0.0546% 1193.425900 1194.077600 +0.651700
14/06/2023 +0.0263% 1193.112300 1193.425900 +0.313600
13/06/2023 +0.0546% 1192.461300 1193.112300 +0.651000
12/06/2023 +0.0885% 1191.406700 1192.461300 +1.054600
09/06/2023 +0.0614% 1190.675700 1191.406700 +0.731000
08/06/2023 +0.0521% 1190.055000 1190.675700 +0.620700
07/06/2023 +0.0483% 1189.480800 1190.055000 +0.574200
06/06/2023 +0.0131% 1189.325000 1189.480800 +0.155800
05/06/2023 +0.0669% 1188.529600 1189.325000 +0.795400
02/06/2023 +0.0431% 1188.017500 1188.529600 +0.512100
01/06/2023 +0.0611% 1187.292300 1188.017500 +0.725200
31/05/2023 +0.0396% 1186.821700 1187.292300 +0.470600
30/05/2023 +0.0323% 1186.438600 1186.821700 +0.383100
29/05/2023 +0.0747% 1185.552700 1186.438600 +0.885900
26/05/2023 +0.0269% 1185.234300 1185.552700 +0.318400
25/05/2023 +0.0152% 1185.054500 1185.234300 +0.179800
24/05/2023 +0.0293% 1184.707600 1185.054500 +0.346900
23/05/2023 +0.0108% 1184.580000 1184.707600 +0.127600
22/05/2023 +0.0747% 1183.695700 1184.580000 +0.884300
19/05/2023 -0.0024% 1183.724300 1183.695700 -0.028600
18/05/2023 +0.0241% 1183.439300 1183.724300 +0.285000
17/05/2023 +0.0174% 1183.233000 1183.439300 +0.206300
16/05/2023 +0.0261% 1182.924300 1183.233000 +0.308700
15/05/2023 +0.0480% 1182.356500 1182.924300 +0.567800
12/05/2023 +0.0290% 1182.014000 1182.356500 +0.342500
11/05/2023 +0.0184% 1181.796800 1182.014000 +0.217200
10/05/2023 +0.0131% 1181.642500 1181.796800 +0.154300
09/05/2023 +0.0101% 1181.523700 1181.642500 +0.118800
08/05/2023 +0.0814% 1180.562500 1181.523700 +0.961200
05/05/2023 +0.0420% 1180.067300 1180.562500 +0.495200
04/05/2023 +0.0114% 1179.933100 1180.067300 +0.134200
03/05/2023 +0.0174% 1179.727600 1179.933100 +0.205500
02/05/2023 +0.0903% 1178.662600 1179.727600 +1.065000
28/04/2023 +0.0197% 1178.431000 1178.662600 +0.231600
27/04/2023 +0.0436% 1177.917200 1178.431000 +0.513800
26/04/2023 +0.0449% 1177.389000 1177.917200 +0.528200
25/04/2023 +0.0336% 1176.993300 1177.389000 +0.395700
24/04/2023 +0.0202% 1176.756000 1176.993300 +0.237300
21/04/2023 +0.0264% 1176.445300 1176.756000 +0.310700
20/04/2023 +0.0245% 1176.157400 1176.445300 +0.287900
19/04/2023 -0.0126% 1176.305800 1176.157400 -0.148400
18/04/2023 -0.0123% 1176.450400 1176.305800 -0.144600
17/04/2023 +0.0392% 1175.989100 1176.450400 +0.461300
14/04/2023 +0.0123% 1175.844000 1175.989100 +0.145100
13/04/2023 +0.0440% 1175.326400 1175.844000 +0.517600
12/04/2023 +0.0125% 1175.179400 1175.326400 +0.147000
11/04/2023 -0.0193% 1175.406700 1175.179400 -0.227300
10/04/2023 +0.0833% 1174.428100 1175.406700 +0.978600
06/04/2023 +0.0202% 1174.190700 1174.428100 +0.237400
05/04/2023 +0.0074% 1174.104200 1174.190700 +0.086500
04/04/2023 +0.0236% 1173.827200 1174.104200 +0.277000
03/04/2023 +0.0719% 1172.983300 1173.827200 +0.843900
31/03/2023 -0.0000% 1172.983600 1172.983300 -0.000300
30/03/2023 +0.0015% 1172.966000 1172.983600 +0.017600
29/03/2023 -0.0139% 1173.129500 1172.966000 -0.163500
28/03/2023 +0.0664% 1172.350700 1173.129500 +0.778800
27/03/2023 +0.0544% 1171.713200 1172.350700 +0.637500
24/03/2023 +0.0198% 1171.481600 1171.713200 +0.231600
23/03/2023 +0.0676% 1170.689600 1171.481600 +0.792000
22/03/2023 +0.0177% 1170.482500 1170.689600 +0.207100
21/03/2023 +0.0089% 1170.378000 1170.482500 +0.104500
20/03/2023 +0.0731% 1169.523200 1170.378000 +0.854800
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial