Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
-0.0100%
Máximo
0.1251%
Mínimo
-0.1864%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0760% 1049.198000 1048.401100 -0.796900
13/10/2021 -0.0856% 1050.096000 1049.198000 -0.898000
12/10/2021 -0.0524% 1050.646500 1050.096000 -0.550500
08/10/2021 -0.0037% 1050.685600 1050.646500 -0.039100
07/10/2021 -0.0583% 1051.298600 1050.685600 -0.613000
06/10/2021 -0.0491% 1051.814500 1051.298600 -0.515900
05/10/2021 -0.0316% 1052.147100 1051.814500 -0.332600
04/10/2021 -0.0221% 1052.379400 1052.147100 -0.232300
01/10/2021 -0.0511% 1052.917500 1052.379400 -0.538100
30/09/2021 -0.0211% 1053.139400 1052.917500 -0.221900
29/09/2021 -0.0345% 1053.502500 1053.139400 -0.363100
28/09/2021 -0.0315% 1053.834100 1053.502500 -0.331600
27/09/2021 -0.0116% 1053.956300 1053.834100 -0.122200
24/09/2021 -0.0457% 1054.437900 1053.956300 -0.481600
23/09/2021 -0.0102% 1054.545600 1054.437900 -0.107700
22/09/2021 +0.0037% 1054.506500 1054.545600 +0.039100
21/09/2021 -0.0092% 1054.603000 1054.506500 -0.096500
20/09/2021 +0.0598% 1053.972500 1054.603000 +0.630500
16/09/2021 -0.0244% 1054.230200 1053.972500 -0.257700
15/09/2021 +0.0627% 1053.569600 1054.230200 +0.660600
14/09/2021 -0.0061% 1053.633800 1053.569600 -0.064200
13/09/2021 +0.0452% 1053.158100 1053.633800 +0.475700
10/09/2021 -0.0416% 1053.596000 1053.158100 -0.437900
09/09/2021 -0.0556% 1054.181800 1053.596000 -0.585800
08/09/2021 -0.0522% 1054.732500 1054.181800 -0.550700
07/09/2021 -0.0965% 1055.751100 1054.732500 -1.018600
06/09/2021 +0.0414% 1055.313800 1055.751100 +0.437300
03/09/2021 +0.0225% 1055.076900 1055.313800 +0.236900
02/09/2021 -0.1052% 1056.187600 1055.076900 -1.110700
01/09/2021 -0.1864% 1058.158200 1056.187600 -1.970600
31/08/2021 -0.0128% 1058.293900 1058.158200 -0.135700
30/08/2021 +0.0277% 1058.000800 1058.293900 +0.293100
27/08/2021 -0.0002% 1058.003400 1058.000800 -0.002600
26/08/2021 +0.0135% 1057.860200 1058.003400 +0.143200
25/08/2021 +0.0032% 1057.826200 1057.860200 +0.034000
24/08/2021 +0.0223% 1057.590300 1057.826200 +0.235900
23/08/2021 -0.0122% 1057.719000 1057.590300 -0.128700
20/08/2021 +0.0321% 1057.379400 1057.719000 +0.339600
19/08/2021 -0.0137% 1057.524000 1057.379400 -0.144600
18/08/2021 -0.0266% 1057.805400 1057.524000 -0.281400
17/08/2021 +0.0241% 1057.550800 1057.805400 +0.254600
16/08/2021 +0.0313% 1057.220300 1057.550800 +0.330500
13/08/2021 +0.0595% 1056.591400 1057.220300 +0.628900
12/08/2021 +0.0471% 1056.093900 1056.591400 +0.497500
11/08/2021 +0.0691% 1055.364600 1056.093900 +0.729300
10/08/2021 -0.0273% 1055.652700 1055.364600 -0.288100
09/08/2021 +0.0143% 1055.502200 1055.652700 +0.150500
06/08/2021 +0.1251% 1054.182600 1055.502200 +1.319600
05/08/2021 +0.0288% 1053.878700 1054.182600 +0.303900
04/08/2021 +0.0027% 1053.850700 1053.878700 +0.028000
03/08/2021 +0.0221% 1053.617900 1053.850700 +0.232800
02/08/2021 +0.0104% 1053.508300 1053.617900 +0.109600
30/07/2021 +0.0653% 1052.820500 1053.508300 +0.687800
29/07/2021 -0.0038% 1052.860000 1052.820500 -0.039500
28/07/2021 -0.0753% 1053.653100 1052.860000 -0.793100
27/07/2021 -0.0482% 1054.161300 1053.653100 -0.508200
26/07/2021 +0.0542% 1053.589700 1054.161300 +0.571600
23/07/2021 +0.0092% 1053.492600 1053.589700 +0.097100
22/07/2021 +0.0039% 1053.451700 1053.492600 +0.040900
21/07/2021 -0.0126% 1053.584500 1053.451700 -0.132800
20/07/2021 +0.0179% 1053.395900 1053.584500 +0.188600
19/07/2021 +0.0600% 1052.764000 1053.395900 +0.631900
15/07/2021 +0.0003% 1052.761300 1052.764000 +0.002700
14/07/2021 +0.0070% 1052.687100 1052.761300 +0.074200
13/07/2021 -0.0208% 1052.906200 1052.687100 -0.219100
12/07/2021 -0.0133% 1053.046000 1052.906200 -0.139800
09/07/2021 -0.0422% 1053.490500 1053.046000 -0.444500
08/07/2021 -0.0263% 1053.767900 1053.490500 -0.277400
07/07/2021 -0.0068% 1053.839800 1053.767900 -0.071900
06/07/2021 -0.0298% 1054.154000 1053.839800 -0.314200
05/07/2021 -0.0822% 1055.020800 1054.154000 -0.866800
02/07/2021 -0.0604% 1055.658400 1055.020800 -0.637600
01/07/2021 -0.0227% 1055.897700 1055.658400 -0.239300
30/06/2021 -0.0310% 1056.224600 1055.897700 -0.326900
29/06/2021 -0.0765% 1057.033400 1056.224600 -0.808800
25/06/2021 +0.0033% 1056.998000 1057.033400 +0.035400
24/06/2021 -0.0343% 1057.360300 1056.998000 -0.362300
23/06/2021 -0.0299% 1057.676000 1057.360300 -0.315700
22/06/2021 -0.0090% 1057.771600 1057.676000 -0.095600
18/06/2021 -0.0174% 1057.955300 1057.771600 -0.183700
17/06/2021 -0.0105% 1058.066900 1057.955300 -0.111600
16/06/2021 +0.0275% 1057.776000 1058.066900 +0.290900
15/06/2021 -0.0571% 1058.380600 1057.776000 -0.604600
14/06/2021 +0.0371% 1057.988200 1058.380600 +0.392400
11/06/2021 +0.0330% 1057.638700 1057.988200 +0.349500
10/06/2021 +0.0030% 1057.606900 1057.638700 +0.031800
09/06/2021 +0.0048% 1057.556000 1057.606900 +0.050900
08/06/2021 +0.0169% 1057.377800 1057.556000 +0.178200
07/06/2021 -0.0162% 1057.549400 1057.377800 -0.171600
04/06/2021 -0.0802% 1058.398200 1057.549400 -0.848800
03/06/2021 -0.0386% 1058.806500 1058.398200 -0.408300
02/06/2021 +0.0001% 1058.805600 1058.806500 +0.000900
01/06/2021 +0.0117% 1058.681500 1058.805600 +0.124100
31/05/2021 +0.0361% 1058.299600 1058.681500 +0.381900
28/05/2021 +0.0451% 1057.822100 1058.299600 +0.477500
27/05/2021 +0.0398% 1057.400800 1057.822100 +0.421300
26/05/2021 -0.0083% 1057.488200 1057.400800 -0.087400
25/05/2021 -0.0559% 1058.079100 1057.488200 -0.590900
24/05/2021 -0.0483% 1058.590600 1058.079100 -0.511500
20/05/2021 -0.0307% 1058.915400 1058.590600 -0.324800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial