Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0358%
Máximo
0.2323%
Mínimo
-0.0799%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0588% 1226.127400 1226.848100 +0.720700
12/10/2023 -0.0107% 1226.258000 1226.127400 -0.130600
11/10/2023 +0.0463% 1225.690800 1226.258000 +0.567200
10/10/2023 +0.1428% 1223.942100 1225.690800 +1.748700
06/10/2023 +0.0513% 1223.314400 1223.942100 +0.627700
05/10/2023 +0.0233% 1223.030000 1223.314400 +0.284400
04/10/2023 -0.0137% 1223.198000 1223.030000 -0.168000
03/10/2023 +0.0339% 1222.783300 1223.198000 +0.414700
02/10/2023 +0.0072% 1222.695700 1222.783300 +0.087600
29/09/2023 +0.0086% 1222.590700 1222.695700 +0.105000
28/09/2023 -0.0721% 1223.472600 1222.590700 -0.881900
27/09/2023 -0.0350% 1223.901000 1223.472600 -0.428400
26/09/2023 -0.0306% 1224.276000 1223.901000 -0.375000
25/09/2023 +0.0291% 1223.919500 1224.276000 +0.356500
22/09/2023 -0.0086% 1224.025000 1223.919500 -0.105500
21/09/2023 -0.0124% 1224.177400 1224.025000 -0.152400
20/09/2023 +0.0963% 1222.999200 1224.177400 +1.178200
15/09/2023 -0.0052% 1223.062800 1222.999200 -0.063600
14/09/2023 +0.0049% 1223.002900 1223.062800 +0.059900
13/09/2023 -0.0102% 1223.128100 1223.002900 -0.125200
12/09/2023 -0.0059% 1223.200500 1223.128100 -0.072400
11/09/2023 +0.0439% 1222.663700 1223.200500 +0.536800
08/09/2023 -0.0356% 1223.099200 1222.663700 -0.435500
07/09/2023 +0.0215% 1222.836200 1223.099200 +0.263000
06/09/2023 +0.0350% 1222.408200 1222.836200 +0.428000
05/09/2023 +0.0544% 1221.743700 1222.408200 +0.664500
04/09/2023 +0.0555% 1221.066400 1221.743700 +0.677300
01/09/2023 +0.0115% 1220.926400 1221.066400 +0.140000
31/08/2023 +0.0299% 1220.560800 1220.926400 +0.365600
30/08/2023 +0.0254% 1220.250700 1220.560800 +0.310100
29/08/2023 +0.0212% 1219.991900 1220.250700 +0.258800
28/08/2023 +0.0673% 1219.171400 1219.991900 +0.820500
25/08/2023 +0.0126% 1219.018200 1219.171400 +0.153200
24/08/2023 +0.0216% 1218.754900 1219.018200 +0.263300
23/08/2023 +0.0638% 1217.977100 1218.754900 +0.777800
22/08/2023 -0.0201% 1218.221400 1217.977100 -0.244300
21/08/2023 -0.0101% 1218.344500 1218.221400 -0.123100
18/08/2023 +0.0867% 1217.288300 1218.344500 +1.056200
17/08/2023 -0.0799% 1218.260700 1217.288300 -0.972400
16/08/2023 +0.0336% 1217.851800 1218.260700 +0.408900
14/08/2023 +0.0509% 1217.231800 1217.851800 +0.620000
11/08/2023 -0.0103% 1217.357300 1217.231800 -0.125500
10/08/2023 +0.0003% 1217.354000 1217.357300 +0.003300
09/08/2023 +0.0185% 1217.129300 1217.354000 +0.224700
08/08/2023 -0.0010% 1217.141500 1217.129300 -0.012200
07/08/2023 +0.0319% 1216.752800 1217.141500 +0.388700
04/08/2023 +0.0475% 1216.174900 1216.752800 +0.577900
03/08/2023 -0.0054% 1216.240700 1216.174900 -0.065800
02/08/2023 +0.0439% 1215.706800 1216.240700 +0.533900
01/08/2023 +0.0244% 1215.410600 1215.706800 +0.296200
31/07/2023 +0.2323% 1212.590400 1215.410600 +2.820200
28/07/2023 +0.0788% 1211.635500 1212.590400 +0.954900
27/07/2023 +0.0497% 1211.033000 1211.635500 +0.602500
26/07/2023 +0.0554% 1210.362800 1211.033000 +0.670200
25/07/2023 +0.0429% 1209.843700 1210.362800 +0.519100
24/07/2023 +0.0582% 1209.140000 1209.843700 +0.703700
21/07/2023 +0.0253% 1208.834700 1209.140000 +0.305300
20/07/2023 +0.0351% 1208.410600 1208.834700 +0.424100
19/07/2023 +0.0516% 1207.787200 1208.410600 +0.623400
18/07/2023 +0.0438% 1207.257800 1207.787200 +0.529400
17/07/2023 +0.0852% 1206.230100 1207.257800 +1.027700
14/07/2023 +0.0129% 1206.074200 1206.230100 +0.155900
13/07/2023 +0.0404% 1205.586500 1206.074200 +0.487700
12/07/2023 +0.0193% 1205.354400 1205.586500 +0.232100
11/07/2023 +0.0405% 1204.866200 1205.354400 +0.488200
10/07/2023 +0.0713% 1204.007200 1204.866200 +0.859000
07/07/2023 +0.0837% 1202.999800 1204.007200 +1.007400
06/07/2023 +0.0115% 1202.861600 1202.999800 +0.138200
05/07/2023 +0.0093% 1202.749400 1202.861600 +0.112200
04/07/2023 +0.0197% 1202.512700 1202.749400 +0.236700
03/07/2023 +0.0760% 1201.599000 1202.512700 +0.913700
30/06/2023 +0.0463% 1201.042900 1201.599000 +0.556100
29/06/2023 +0.0151% 1200.862000 1201.042900 +0.180900
28/06/2023 +0.0528% 1200.228400 1200.862000 +0.633600
27/06/2023 +0.1258% 1198.719300 1200.228400 +1.509100
23/06/2023 +0.0394% 1198.247200 1198.719300 +0.472100
22/06/2023 +0.1107% 1196.921300 1198.247200 +1.325900
20/06/2023 +0.0949% 1195.786200 1196.921300 +1.135100
19/06/2023 +0.0888% 1194.725100 1195.786200 +1.061100
16/06/2023 +0.0542% 1194.077600 1194.725100 +0.647500
15/06/2023 +0.0546% 1193.425900 1194.077600 +0.651700
14/06/2023 +0.0263% 1193.112300 1193.425900 +0.313600
13/06/2023 +0.0546% 1192.461300 1193.112300 +0.651000
12/06/2023 +0.0885% 1191.406700 1192.461300 +1.054600
09/06/2023 +0.0614% 1190.675700 1191.406700 +0.731000
08/06/2023 +0.0521% 1190.055000 1190.675700 +0.620700
07/06/2023 +0.0483% 1189.480800 1190.055000 +0.574200
06/06/2023 +0.0131% 1189.325000 1189.480800 +0.155800
05/06/2023 +0.0669% 1188.529600 1189.325000 +0.795400
02/06/2023 +0.0431% 1188.017500 1188.529600 +0.512100
01/06/2023 +0.0611% 1187.292300 1188.017500 +0.725200
31/05/2023 +0.0396% 1186.821700 1187.292300 +0.470600
30/05/2023 +0.0323% 1186.438600 1186.821700 +0.383100
29/05/2023 +0.0747% 1185.552700 1186.438600 +0.885900
26/05/2023 +0.0269% 1185.234300 1185.552700 +0.318400
25/05/2023 +0.0152% 1185.054500 1185.234300 +0.179800
24/05/2023 +0.0293% 1184.707600 1185.054500 +0.346900
23/05/2023 +0.0108% 1184.580000 1184.707600 +0.127600
22/05/2023 +0.0747% 1183.695700 1184.580000 +0.884300
19/05/2023 -0.0024% 1183.724300 1183.695700 -0.028600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial