Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0308%
Máximo
0.1845%
Mínimo
-0.1326%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0808% 1922.562900 1924.116500 +1.553600
23/12/2022 +0.0004% 1922.555600 1922.562900 +0.007300
22/12/2022 -0.0230% 1922.997400 1922.555600 -0.441800
21/12/2022 +0.0183% 1922.646400 1922.997400 +0.351000
20/12/2022 -0.0503% 1923.614100 1922.646400 -0.967700
19/12/2022 +0.0817% 1922.043300 1923.614100 +1.570800
16/12/2022 +0.0398% 1921.277900 1922.043300 +0.765400
15/12/2022 +0.0007% 1921.264500 1921.277900 +0.013400
14/12/2022 -0.0156% 1921.565200 1921.264500 -0.300700
13/12/2022 +0.0241% 1921.102400 1921.565200 +0.462800
12/12/2022 +0.0337% 1920.454900 1921.102400 +0.647500
09/12/2022 +0.1021% 1918.495700 1920.454900 +1.959200
07/12/2022 +0.0670% 1917.210100 1918.495700 +1.285600
06/12/2022 +0.0141% 1916.939600 1917.210100 +0.270500
05/12/2022 +0.0585% 1915.819100 1916.939600 +1.120500
02/12/2022 +0.0443% 1914.971300 1915.819100 +0.847800
01/12/2022 +0.0889% 1913.270600 1914.971300 +1.700700
30/11/2022 -0.0245% 1913.740000 1913.270600 -0.469400
29/11/2022 +0.0370% 1913.032600 1913.740000 +0.707400
28/11/2022 +0.0423% 1912.223700 1913.032600 +0.808900
25/11/2022 -0.0124% 1912.461300 1912.223700 -0.237600
24/11/2022 -0.0474% 1913.368600 1912.461300 -0.907300
23/11/2022 -0.0106% 1913.572000 1913.368600 -0.203400
22/11/2022 +0.0270% 1913.054800 1913.572000 +0.517200
21/11/2022 +0.0827% 1911.472800 1913.054800 +1.582000
18/11/2022 -0.0336% 1912.116000 1911.472800 -0.643200
17/11/2022 +0.0258% 1911.623000 1912.116000 +0.493000
16/11/2022 +0.0908% 1909.888900 1911.623000 +1.734100
15/11/2022 +0.0529% 1908.878400 1909.888900 +1.010500
14/11/2022 +0.1513% 1905.992300 1908.878400 +2.886100
11/11/2022 +0.0184% 1905.641900 1905.992300 +0.350400
10/11/2022 +0.1146% 1903.459100 1905.641900 +2.182800
09/11/2022 +0.1816% 1900.005700 1903.459100 +3.453400
08/11/2022 +0.0891% 1898.314200 1900.005700 +1.691500
07/11/2022 +0.1094% 1896.237700 1898.314200 +2.076500
04/11/2022 +0.0543% 1895.208600 1896.237700 +1.029100
03/11/2022 +0.0411% 1894.430500 1895.208600 +0.778100
02/11/2022 +0.1551% 1891.494400 1894.430500 +2.936100
28/10/2022 +0.0203% 1891.111300 1891.494400 +0.383100
27/10/2022 +0.0455% 1890.251900 1891.111300 +0.859400
26/10/2022 +0.0343% 1889.604100 1890.251900 +0.647800
25/10/2022 +0.0342% 1888.957900 1889.604100 +0.646200
24/10/2022 +0.0910% 1887.240600 1888.957900 +1.717300
21/10/2022 +0.0582% 1886.143200 1887.240600 +1.097400
20/10/2022 +0.0430% 1885.331400 1886.143200 +0.811800
19/10/2022 +0.0456% 1884.472200 1885.331400 +0.859200
18/10/2022 +0.0661% 1883.227900 1884.472200 +1.244300
17/10/2022 +0.0991% 1881.363300 1883.227900 +1.864600
14/10/2022 +0.0198% 1880.990900 1881.363300 +0.372400
13/10/2022 +0.0801% 1879.484700 1880.990900 +1.506200
12/10/2022 +0.0213% 1879.084300 1879.484700 +0.400400
11/10/2022 +0.1257% 1876.723300 1879.084300 +2.361000
07/10/2022 +0.0327% 1876.110500 1876.723300 +0.612800
06/10/2022 -0.0412% 1876.884200 1876.110500 -0.773700
05/10/2022 -0.0236% 1877.326700 1876.884200 -0.442500
04/10/2022 +0.0322% 1876.722400 1877.326700 +0.604300
03/10/2022 +0.0636% 1875.528400 1876.722400 +1.194000
30/09/2022 +0.0119% 1875.305800 1875.528400 +0.222600
29/09/2022 -0.0507% 1876.257600 1875.305800 -0.951800
28/09/2022 -0.0372% 1876.955100 1876.257600 -0.697500
27/09/2022 -0.0711% 1878.290600 1876.955100 -1.335500
26/09/2022 -0.0161% 1878.592700 1878.290600 -0.302100
23/09/2022 +0.0077% 1878.448400 1878.592700 +0.144300
22/09/2022 -0.0345% 1879.096100 1878.448400 -0.647700
21/09/2022 +0.0040% 1879.021000 1879.096100 +0.075100
20/09/2022 +0.1845% 1875.558000 1879.021000 +3.463000
15/09/2022 +0.0026% 1875.509900 1875.558000 +0.048100
14/09/2022 +0.0156% 1875.216800 1875.509900 +0.293100
13/09/2022 +0.0235% 1874.776600 1875.216800 +0.440200
12/09/2022 +0.0773% 1873.328700 1874.776600 +1.447900
09/09/2022 +0.0115% 1873.112400 1873.328700 +0.216300
08/09/2022 +0.0314% 1872.525200 1873.112400 +0.587200
07/09/2022 -0.1326% 1875.009700 1872.525200 -2.484500
06/09/2022 +0.0059% 1874.898700 1875.009700 +0.111000
05/09/2022 +0.0909% 1873.195200 1874.898700 +1.703500
02/09/2022 +0.1025% 1871.275700 1873.195200 +1.919500
01/09/2022 +0.0288% 1870.737100 1871.275700 +0.538600
31/08/2022 -0.0028% 1870.788900 1870.737100 -0.051800
30/08/2022 -0.0620% 1871.948600 1870.788900 -1.159700
29/08/2022 +0.0394% 1871.211500 1871.948600 +0.737100
26/08/2022 +0.0643% 1870.008800 1871.211500 +1.202700
25/08/2022 -0.0179% 1870.343200 1870.008800 -0.334400
24/08/2022 +0.0208% 1869.954300 1870.343200 +0.388900
23/08/2022 +0.0143% 1869.686300 1869.954300 +0.268000
22/08/2022 +0.0531% 1868.693500 1869.686300 +0.992800
19/08/2022 -0.0073% 1868.830800 1868.693500 -0.137300
18/08/2022 -0.0213% 1869.228100 1868.830800 -0.397300
17/08/2022 +0.0006% 1869.217100 1869.228100 +0.011000
16/08/2022 +0.0614% 1868.068900 1869.217100 +1.148200
12/08/2022 +0.0235% 1867.630100 1868.068900 +0.438800
11/08/2022 +0.0244% 1867.174400 1867.630100 +0.455700
10/08/2022 -0.0150% 1867.454300 1867.174400 -0.279900
09/08/2022 +0.0036% 1867.387000 1867.454300 +0.067300
08/08/2022 +0.0799% 1865.895600 1867.387000 +1.491400
05/08/2022 -0.0289% 1866.434500 1865.895600 -0.538900
04/08/2022 -0.0614% 1867.580200 1866.434500 -1.145700
03/08/2022 -0.0128% 1867.818900 1867.580200 -0.238700
02/08/2022 +0.0266% 1867.322600 1867.818900 +0.496300
01/08/2022 +0.0557% 1866.282700 1867.322600 +1.039900
29/07/2022 +0.0257% 1865.802700 1866.282700 +0.480000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial