Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
-0.0112%
Máximo
0.1243%
Mínimo
-0.1873%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0768% 1766.251100 1764.894800 -1.356300
13/10/2021 -0.0864% 1767.777900 1766.251100 -1.526800
12/10/2021 -0.0558% 1768.764500 1767.777900 -0.986600
08/10/2021 -0.0046% 1768.845300 1768.764500 -0.080800
07/10/2021 -0.0592% 1769.892300 1768.845300 -1.047000
06/10/2021 -0.0499% 1770.775700 1769.892300 -0.883400
05/10/2021 -0.0325% 1771.350800 1770.775700 -0.575100
04/10/2021 -0.0246% 1771.786800 1771.350800 -0.436000
01/10/2021 -0.0520% 1772.707800 1771.786800 -0.921000
30/09/2021 -0.0219% 1773.096500 1772.707800 -0.388700
29/09/2021 -0.0353% 1773.722800 1773.096500 -0.626300
28/09/2021 -0.0323% 1774.296100 1773.722800 -0.573300
27/09/2021 -0.0141% 1774.546900 1774.296100 -0.250800
24/09/2021 -0.0465% 1775.372800 1774.546900 -0.825900
23/09/2021 -0.0111% 1775.569100 1775.372800 -0.196300
22/09/2021 +0.0029% 1775.518300 1775.569100 +0.050800
21/09/2021 -0.0100% 1775.695800 1775.518300 -0.177500
20/09/2021 +0.0564% 1774.694400 1775.695800 +1.001400
16/09/2021 -0.0253% 1775.143300 1774.694400 -0.448900
15/09/2021 +0.0618% 1774.045900 1775.143300 +1.097400
14/09/2021 -0.0069% 1774.169100 1774.045900 -0.123200
13/09/2021 +0.0426% 1773.413200 1774.169100 +0.755900
10/09/2021 -0.0424% 1774.165600 1773.413200 -0.752400
09/09/2021 -0.0564% 1775.167000 1774.165600 -1.001400
08/09/2021 -0.0531% 1776.109500 1775.167000 -0.942500
07/09/2021 -0.0974% 1777.839700 1776.109500 -1.730200
06/09/2021 +0.0389% 1777.148400 1777.839700 +0.691300
03/09/2021 +0.0216% 1776.764600 1777.148400 +0.383800
02/09/2021 -0.1061% 1778.650000 1776.764600 -1.885400
01/09/2021 -0.1873% 1781.983700 1778.650000 -3.333700
31/08/2021 -0.0137% 1782.227300 1781.983700 -0.243600
30/08/2021 +0.0252% 1781.779000 1782.227300 +0.448300
27/08/2021 -0.0011% 1781.798400 1781.779000 -0.019400
26/08/2021 +0.0127% 1781.572500 1781.798400 +0.225900
25/08/2021 +0.0024% 1781.530300 1781.572500 +0.042200
24/08/2021 +0.0215% 1781.148000 1781.530300 +0.382300
23/08/2021 -0.0147% 1781.410000 1781.148000 -0.262000
20/08/2021 +0.0313% 1780.853100 1781.410000 +0.556900
19/08/2021 -0.0145% 1781.111700 1780.853100 -0.258600
18/08/2021 -0.0275% 1781.600800 1781.111700 -0.489100
17/08/2021 +0.0232% 1781.187000 1781.600800 +0.413800
16/08/2021 +0.0287% 1780.675600 1781.187000 +0.511400
13/08/2021 +0.0587% 1779.631400 1780.675600 +1.044200
12/08/2021 +0.0462% 1778.808600 1779.631400 +0.822800
11/08/2021 +0.0682% 1777.595200 1778.808600 +1.213400
10/08/2021 -0.0281% 1778.095500 1777.595200 -0.500300
09/08/2021 +0.0117% 1777.887200 1778.095500 +0.208300
06/08/2021 +0.1243% 1775.679500 1777.887200 +2.207700
05/08/2021 +0.0280% 1775.182700 1775.679500 +0.496800
04/08/2021 +0.0018% 1775.150600 1775.182700 +0.032100
03/08/2021 +0.0213% 1774.773400 1775.150600 +0.377200
02/08/2021 +0.0079% 1774.633900 1774.773400 +0.139500
30/07/2021 +0.0645% 1773.490300 1774.633900 +1.143600
29/07/2021 -0.0046% 1773.571900 1773.490300 -0.081600
28/07/2021 -0.0761% 1774.922900 1773.571900 -1.351000
27/07/2021 -0.0491% 1775.794000 1774.922900 -0.871100
26/07/2021 +0.0517% 1774.876100 1775.794000 +0.917900
23/07/2021 +0.0084% 1774.727600 1774.876100 +0.148500
22/07/2021 +0.0030% 1774.673700 1774.727600 +0.053900
21/07/2021 -0.0135% 1774.912500 1774.673700 -0.238800
20/07/2021 +0.0171% 1774.609900 1774.912500 +0.302600
19/07/2021 +0.0566% 1773.605300 1774.609900 +1.004600
15/07/2021 -0.0006% 1773.615800 1773.605300 -0.010500
14/07/2021 +0.0062% 1773.505800 1773.615800 +0.110000
13/07/2021 -0.0217% 1773.890000 1773.505800 -0.384200
12/07/2021 -0.0158% 1774.170600 1773.890000 -0.280600
09/07/2021 -0.0430% 1774.934500 1774.170600 -0.763900
08/07/2021 -0.0272% 1775.417000 1774.934500 -0.482500
07/07/2021 -0.0077% 1775.553000 1775.417000 -0.136000
06/07/2021 -0.0307% 1776.097400 1775.553000 -0.544400
05/07/2021 -0.0847% 1777.603100 1776.097400 -1.505700
02/07/2021 -0.0613% 1778.692400 1777.603100 -1.089300
01/07/2021 -0.0235% 1779.110700 1778.692400 -0.418300
30/06/2021 -0.0318% 1779.676600 1779.110700 -0.565900
29/06/2021 -0.0799% 1781.099800 1779.676600 -1.423200
25/06/2021 +0.0025% 1781.055100 1781.099800 +0.044700
24/06/2021 -0.0351% 1781.680700 1781.055100 -0.625600
23/06/2021 -0.0307% 1782.227700 1781.680700 -0.547000
22/06/2021 -0.0124% 1782.449200 1782.227700 -0.221500
18/06/2021 -0.0182% 1782.773900 1782.449200 -0.324700
17/06/2021 -0.0114% 1782.977000 1782.773900 -0.203100
16/06/2021 +0.0266% 1782.502000 1782.977000 +0.475000
15/06/2021 -0.0580% 1783.535900 1782.502000 -1.033900
14/06/2021 +0.0345% 1782.919800 1783.535900 +0.616100
11/06/2021 +0.0322% 1782.346100 1782.919800 +0.573700
10/06/2021 +0.0022% 1782.307600 1782.346100 +0.038500
09/06/2021 +0.0040% 1782.236700 1782.307600 +0.070900
08/06/2021 +0.0160% 1781.951600 1782.236700 +0.285100
07/06/2021 -0.0188% 1782.286000 1781.951600 -0.334400
04/06/2021 -0.0811% 1783.731600 1782.286000 -1.445600
03/06/2021 -0.0394% 1784.434800 1783.731600 -0.703200
02/06/2021 -0.0008% 1784.448500 1784.434800 -0.013700
01/06/2021 +0.0109% 1784.254400 1784.448500 +0.194100
31/05/2021 +0.0335% 1783.656100 1784.254400 +0.598300
28/05/2021 +0.0443% 1782.866400 1783.656100 +0.789700
27/05/2021 +0.0390% 1782.171400 1782.866400 +0.695000
26/05/2021 -0.0091% 1782.333800 1782.171400 -0.162400
25/05/2021 -0.0567% 1783.344800 1782.333800 -1.011000
24/05/2021 -0.0517% 1784.267400 1783.344800 -0.922600
20/05/2021 -0.0315% 1784.829800 1784.267400 -0.562400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial