Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0039%
Máximo
0.1500%
Mínimo
-0.1873%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.0158% 1786.916000 1786.633700 -0.282300
04/01/2022 +0.0115% 1786.711000 1786.916000 +0.205000
03/01/2022 +0.0377% 1786.038400 1786.711000 +0.672600
31/12/2021 +0.0118% 1785.828000 1786.038400 +0.210400
30/12/2021 +0.0122% 1785.609400 1785.828000 +0.218600
29/12/2021 +0.0012% 1785.587700 1785.609400 +0.021700
28/12/2021 +0.0172% 1785.280200 1785.587700 +0.307500
27/12/2021 +0.0437% 1784.499800 1785.280200 +0.780400
24/12/2021 +0.0579% 1783.467000 1784.499800 +1.032800
23/12/2021 +0.0335% 1782.870300 1783.467000 +0.596700
22/12/2021 +0.0213% 1782.490000 1782.870300 +0.380300
21/12/2021 +0.0143% 1782.234500 1782.490000 +0.255500
20/12/2021 +0.0358% 1781.596700 1782.234500 +0.637800
17/12/2021 -0.0232% 1782.010800 1781.596700 -0.414100
16/12/2021 -0.0064% 1782.124800 1782.010800 -0.114000
15/12/2021 -0.0810% 1783.568600 1782.124800 -1.443800
14/12/2021 -0.0407% 1784.294600 1783.568600 -0.726000
13/12/2021 +0.0333% 1783.701300 1784.294600 +0.593300
10/12/2021 +0.0051% 1783.611100 1783.701300 +0.090200
09/12/2021 +0.0370% 1782.951200 1783.611100 +0.659900
07/12/2021 +0.0057% 1782.848700 1782.951200 +0.102500
06/12/2021 +0.0598% 1781.782500 1782.848700 +1.066200
03/12/2021 +0.0308% 1781.234300 1781.782500 +0.548200
02/12/2021 -0.0208% 1781.604500 1781.234300 -0.370200
01/12/2021 +0.0201% 1781.245700 1781.604500 +0.358800
30/11/2021 +0.0309% 1780.695600 1781.245700 +0.550100
29/11/2021 +0.0277% 1780.201900 1780.695600 +0.493700
26/11/2021 +0.0107% 1780.011000 1780.201900 +0.190900
25/11/2021 +0.0041% 1779.938600 1780.011000 +0.072400
24/11/2021 +0.0187% 1779.605500 1779.938600 +0.333100
23/11/2021 -0.0228% 1780.011700 1779.605500 -0.406200
22/11/2021 +0.1042% 1778.157600 1780.011700 +1.854100
19/11/2021 -0.0092% 1778.320900 1778.157600 -0.163300
18/11/2021 -0.0025% 1778.365800 1778.320900 -0.044900
17/11/2021 +0.0112% 1778.166700 1778.365800 +0.199100
16/11/2021 +0.0112% 1777.968200 1778.166700 +0.198500
15/11/2021 +0.0047% 1777.885200 1777.968200 +0.083000
12/11/2021 +0.0151% 1777.616400 1777.885200 +0.268800
11/11/2021 +0.0094% 1777.448900 1777.616400 +0.167500
10/11/2021 +0.0649% 1776.295900 1777.448900 +1.153000
09/11/2021 -0.0162% 1776.583700 1776.295900 -0.287800
08/11/2021 +0.1327% 1774.227400 1776.583700 +2.356300
05/11/2021 -0.0385% 1774.910500 1774.227400 -0.683100
04/11/2021 +0.0342% 1774.304400 1774.910500 +0.606100
03/11/2021 +0.0121% 1774.090200 1774.304400 +0.214200
02/11/2021 +0.0820% 1772.636200 1774.090200 +1.454000
29/10/2021 +0.0621% 1771.535000 1772.636200 +1.101200
28/10/2021 +0.0459% 1770.722100 1771.535000 +0.812900
27/10/2021 +0.0231% 1770.313400 1770.722100 +0.408700
26/10/2021 +0.0753% 1768.981100 1770.313400 +1.332300
25/10/2021 +0.1500% 1766.329900 1768.981100 +2.651200
22/10/2021 -0.0048% 1766.415300 1766.329900 -0.085400
21/10/2021 +0.0043% 1766.340000 1766.415300 +0.075300
20/10/2021 +0.0064% 1766.227000 1766.340000 +0.113000
19/10/2021 +0.0018% 1766.195500 1766.227000 +0.031500
18/10/2021 +0.0421% 1765.451500 1766.195500 +0.744000
15/10/2021 +0.0315% 1764.894800 1765.451500 +0.556700
14/10/2021 -0.0768% 1766.251100 1764.894800 -1.356300
13/10/2021 -0.0864% 1767.777900 1766.251100 -1.526800
12/10/2021 -0.0558% 1768.764500 1767.777900 -0.986600
08/10/2021 -0.0046% 1768.845300 1768.764500 -0.080800
07/10/2021 -0.0592% 1769.892300 1768.845300 -1.047000
06/10/2021 -0.0499% 1770.775700 1769.892300 -0.883400
05/10/2021 -0.0325% 1771.350800 1770.775700 -0.575100
04/10/2021 -0.0246% 1771.786800 1771.350800 -0.436000
01/10/2021 -0.0520% 1772.707800 1771.786800 -0.921000
30/09/2021 -0.0219% 1773.096500 1772.707800 -0.388700
29/09/2021 -0.0353% 1773.722800 1773.096500 -0.626300
28/09/2021 -0.0323% 1774.296100 1773.722800 -0.573300
27/09/2021 -0.0141% 1774.546900 1774.296100 -0.250800
24/09/2021 -0.0465% 1775.372800 1774.546900 -0.825900
23/09/2021 -0.0111% 1775.569100 1775.372800 -0.196300
22/09/2021 +0.0029% 1775.518300 1775.569100 +0.050800
21/09/2021 -0.0100% 1775.695800 1775.518300 -0.177500
20/09/2021 +0.0564% 1774.694400 1775.695800 +1.001400
16/09/2021 -0.0253% 1775.143300 1774.694400 -0.448900
15/09/2021 +0.0618% 1774.045900 1775.143300 +1.097400
14/09/2021 -0.0069% 1774.169100 1774.045900 -0.123200
13/09/2021 +0.0426% 1773.413200 1774.169100 +0.755900
10/09/2021 -0.0424% 1774.165600 1773.413200 -0.752400
09/09/2021 -0.0564% 1775.167000 1774.165600 -1.001400
08/09/2021 -0.0531% 1776.109500 1775.167000 -0.942500
07/09/2021 -0.0974% 1777.839700 1776.109500 -1.730200
06/09/2021 +0.0389% 1777.148400 1777.839700 +0.691300
03/09/2021 +0.0216% 1776.764600 1777.148400 +0.383800
02/09/2021 -0.1061% 1778.650000 1776.764600 -1.885400
01/09/2021 -0.1873% 1781.983700 1778.650000 -3.333700
31/08/2021 -0.0137% 1782.227300 1781.983700 -0.243600
30/08/2021 +0.0252% 1781.779000 1782.227300 +0.448300
27/08/2021 -0.0011% 1781.798400 1781.779000 -0.019400
26/08/2021 +0.0127% 1781.572500 1781.798400 +0.225900
25/08/2021 +0.0024% 1781.530300 1781.572500 +0.042200
24/08/2021 +0.0215% 1781.148000 1781.530300 +0.382300
23/08/2021 -0.0147% 1781.410000 1781.148000 -0.262000
20/08/2021 +0.0313% 1780.853100 1781.410000 +0.556900
19/08/2021 -0.0145% 1781.111700 1780.853100 -0.258600
18/08/2021 -0.0275% 1781.600800 1781.111700 -0.489100
17/08/2021 +0.0232% 1781.187000 1781.600800 +0.413800
16/08/2021 +0.0287% 1780.675600 1781.187000 +0.511400
13/08/2021 +0.0587% 1779.631400 1780.675600 +1.044200
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial