Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
-0.0061%
Máximo
0.0796%
Mínimo
-0.1155%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0492% 1785.707700 1784.829800 -0.877900
18/05/2021 -0.0351% 1786.334500 1785.707700 -0.626800
17/05/2021 -0.1015% 1788.149000 1786.334500 -1.814500
14/05/2021 -0.0209% 1788.523300 1788.149000 -0.374300
13/05/2021 -0.0122% 1788.741200 1788.523300 -0.217900
12/05/2021 -0.0461% 1789.566300 1788.741200 -0.825100
11/05/2021 +0.0044% 1789.487700 1789.566300 +0.078600
10/05/2021 -0.0074% 1789.619900 1789.487700 -0.132200
07/05/2021 +0.0629% 1788.494300 1789.619900 +1.125600
06/05/2021 +0.0097% 1788.321700 1788.494300 +0.172600
05/05/2021 +0.0347% 1787.702000 1788.321700 +0.619700
04/05/2021 +0.0520% 1786.771800 1787.702000 +0.930200
03/05/2021 +0.0351% 1786.145500 1786.771800 +0.626300
30/04/2021 -0.0449% 1786.947600 1786.145500 -0.802100
29/04/2021 -0.1127% 1788.962100 1786.947600 -2.014500
28/04/2021 -0.1155% 1791.029000 1788.962100 -2.066900
27/04/2021 -0.0875% 1792.596900 1791.029000 -1.567900
26/04/2021 -0.0685% 1793.825100 1792.596900 -1.228200
23/04/2021 -0.0074% 1793.957400 1793.825100 -0.132300
22/04/2021 -0.0119% 1794.171700 1793.957400 -0.214300
21/04/2021 -0.0118% 1794.384300 1794.171700 -0.212600
20/04/2021 -0.0261% 1794.853000 1794.384300 -0.468700
19/04/2021 -0.0118% 1795.065500 1794.853000 -0.212500
16/04/2021 +0.0272% 1794.577700 1795.065500 +0.487800
15/04/2021 +0.0641% 1793.427900 1794.577700 +1.149800
14/04/2021 -0.0713% 1794.707300 1793.427900 -1.279400
13/04/2021 -0.0668% 1795.906700 1794.707300 -1.199400
12/04/2021 -0.0447% 1796.709700 1795.906700 -0.803000
09/04/2021 +0.0047% 1796.624400 1796.709700 +0.085300
08/04/2021 -0.0231% 1797.038600 1796.624400 -0.414200
07/04/2021 -0.0003% 1797.043500 1797.038600 -0.004900
06/04/2021 +0.0288% 1796.525200 1797.043500 +0.518300
05/04/2021 +0.0214% 1796.141300 1796.525200 +0.383900
01/04/2021 -0.0053% 1796.235600 1796.141300 -0.094300
31/03/2021 +0.0177% 1795.917700 1796.235600 +0.317900
30/03/2021 -0.0203% 1796.282800 1795.917700 -0.365100
29/03/2021 -0.0110% 1796.480500 1796.282800 -0.197700
26/03/2021 -0.0595% 1797.550200 1796.480500 -1.069700
25/03/2021 -0.0291% 1798.073600 1797.550200 -0.523400
24/03/2021 -0.0022% 1798.113000 1798.073600 -0.039400
23/03/2021 +0.0052% 1798.019600 1798.113000 +0.093400
22/03/2021 -0.0167% 1798.320700 1798.019600 -0.301100
19/03/2021 -0.0027% 1798.368900 1798.320700 -0.048200
18/03/2021 -0.0410% 1799.106500 1798.368900 -0.737600
17/03/2021 -0.0396% 1799.819100 1799.106500 -0.712600
16/03/2021 +0.0016% 1799.790000 1799.819100 +0.029100
15/03/2021 -0.0149% 1800.057600 1799.790000 -0.267600
12/03/2021 -0.0311% 1800.618300 1800.057600 -0.560700
11/03/2021 +0.0093% 1800.450600 1800.618300 +0.167700
10/03/2021 -0.0010% 1800.469200 1800.450600 -0.018600
09/03/2021 -0.0194% 1800.819300 1800.469200 -0.350100
08/03/2021 -0.0458% 1801.644300 1800.819300 -0.825000
05/03/2021 -0.0389% 1802.346100 1801.644300 -0.701800
04/03/2021 +0.0042% 1802.270800 1802.346100 +0.075300
03/03/2021 -0.0157% 1802.553900 1802.270800 -0.283100
02/03/2021 +0.0365% 1801.896000 1802.553900 +0.657900
01/03/2021 +0.0796% 1800.462100 1801.896000 +1.433900
26/02/2021 +0.0211% 1800.082600 1800.462100 +0.379500
25/02/2021 -0.0383% 1800.771800 1800.082600 -0.689200
24/02/2021 -0.0557% 1801.775500 1800.771800 -1.003700
23/02/2021 -0.0397% 1802.491400 1801.775500 -0.715900
22/02/2021 -0.0392% 1803.198300 1802.491400 -0.706900
19/02/2021 -0.0475% 1804.054800 1803.198300 -0.856500
18/02/2021 -0.0164% 1804.349800 1804.054800 -0.295000
17/02/2021 -0.0136% 1804.595800 1804.349800 -0.246000
16/02/2021 -0.0152% 1804.869700 1804.595800 -0.273900
15/02/2021 +0.0270% 1804.382400 1804.869700 +0.487300
12/02/2021 +0.0162% 1804.090800 1804.382400 +0.291600
11/02/2021 +0.0402% 1803.366300 1804.090800 +0.724500
10/02/2021 +0.0311% 1802.805600 1803.366300 +0.560700
09/02/2021 +0.0485% 1801.931500 1802.805600 +0.874100
08/02/2021 +0.0596% 1800.858700 1801.931500 +1.072800
05/02/2021 +0.0032% 1800.801400 1800.858700 +0.057300
04/02/2021 +0.0126% 1800.574700 1800.801400 +0.226700
03/02/2021 +0.0237% 1800.148300 1800.574700 +0.426400
02/02/2021 +0.0079% 1800.006000 1800.148300 +0.142300
01/02/2021 +0.0098% 1799.829900 1800.006000 +0.176100
29/01/2021 -0.0084% 1799.981100 1799.829900 -0.151200
28/01/2021 +0.0044% 1799.902000 1799.981100 +0.079100
27/01/2021 +0.0217% 1799.510700 1799.902000 +0.391300
26/01/2021 +0.0188% 1799.172100 1799.510700 +0.338600
25/01/2021 +0.0101% 1798.991100 1799.172100 +0.181000
22/01/2021 +0.0184% 1798.660100 1798.991100 +0.331000
21/01/2021 +0.0143% 1798.402600 1798.660100 +0.257500
20/01/2021 +0.0126% 1798.176000 1798.402600 +0.226600
19/01/2021 +0.0292% 1797.650200 1798.176000 +0.525800
18/01/2021 +0.0119% 1797.436200 1797.650200 +0.214000
15/01/2021 +0.0211% 1797.057700 1797.436200 +0.378500
14/01/2021 -0.0087% 1797.213400 1797.057700 -0.155700
13/01/2021 +0.0297% 1796.679200 1797.213400 +0.534200
12/01/2021 +0.0283% 1796.171400 1796.679200 +0.507800
11/01/2021 -0.0104% 1796.359100 1796.171400 -0.187700
08/01/2021 +0.0093% 1796.191300 1796.359100 +0.167800
07/01/2021 -0.0133% 1796.430600 1796.191300 -0.239300
06/01/2021 +0.0201% 1796.070400 1796.430600 +0.360200
05/01/2021 -0.0184% 1796.401000 1796.070400 -0.330600
04/01/2021 +0.0328% 1795.811200 1796.401000 +0.589800
31/12/2020 -0.0060% 1795.919700 1795.811200 -0.108500
30/12/2020 +0.0054% 1795.823100 1795.919700 +0.096600
29/12/2020 +0.0011% 1795.803500 1795.823100 +0.019600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial