Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
-0.0105%
Máximo
0.1243%
Mínimo
-0.1155%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0462% 1778.808600 1779.631400 +0.822800
11/08/2021 +0.0682% 1777.595200 1778.808600 +1.213400
10/08/2021 -0.0281% 1778.095500 1777.595200 -0.500300
09/08/2021 +0.0117% 1777.887200 1778.095500 +0.208300
06/08/2021 +0.1243% 1775.679500 1777.887200 +2.207700
05/08/2021 +0.0280% 1775.182700 1775.679500 +0.496800
04/08/2021 +0.0018% 1775.150600 1775.182700 +0.032100
03/08/2021 +0.0213% 1774.773400 1775.150600 +0.377200
02/08/2021 +0.0079% 1774.633900 1774.773400 +0.139500
30/07/2021 +0.0645% 1773.490300 1774.633900 +1.143600
29/07/2021 -0.0046% 1773.571900 1773.490300 -0.081600
28/07/2021 -0.0761% 1774.922900 1773.571900 -1.351000
27/07/2021 -0.0491% 1775.794000 1774.922900 -0.871100
26/07/2021 +0.0517% 1774.876100 1775.794000 +0.917900
23/07/2021 +0.0084% 1774.727600 1774.876100 +0.148500
22/07/2021 +0.0030% 1774.673700 1774.727600 +0.053900
21/07/2021 -0.0135% 1774.912500 1774.673700 -0.238800
20/07/2021 +0.0171% 1774.609900 1774.912500 +0.302600
19/07/2021 +0.0566% 1773.605300 1774.609900 +1.004600
15/07/2021 -0.0006% 1773.615800 1773.605300 -0.010500
14/07/2021 +0.0062% 1773.505800 1773.615800 +0.110000
13/07/2021 -0.0217% 1773.890000 1773.505800 -0.384200
12/07/2021 -0.0158% 1774.170600 1773.890000 -0.280600
09/07/2021 -0.0430% 1774.934500 1774.170600 -0.763900
08/07/2021 -0.0272% 1775.417000 1774.934500 -0.482500
07/07/2021 -0.0077% 1775.553000 1775.417000 -0.136000
06/07/2021 -0.0307% 1776.097400 1775.553000 -0.544400
05/07/2021 -0.0847% 1777.603100 1776.097400 -1.505700
02/07/2021 -0.0613% 1778.692400 1777.603100 -1.089300
01/07/2021 -0.0235% 1779.110700 1778.692400 -0.418300
30/06/2021 -0.0318% 1779.676600 1779.110700 -0.565900
29/06/2021 -0.0799% 1781.099800 1779.676600 -1.423200
25/06/2021 +0.0025% 1781.055100 1781.099800 +0.044700
24/06/2021 -0.0351% 1781.680700 1781.055100 -0.625600
23/06/2021 -0.0307% 1782.227700 1781.680700 -0.547000
22/06/2021 -0.0124% 1782.449200 1782.227700 -0.221500
18/06/2021 -0.0182% 1782.773900 1782.449200 -0.324700
17/06/2021 -0.0114% 1782.977000 1782.773900 -0.203100
16/06/2021 +0.0266% 1782.502000 1782.977000 +0.475000
15/06/2021 -0.0580% 1783.535900 1782.502000 -1.033900
14/06/2021 +0.0345% 1782.919800 1783.535900 +0.616100
11/06/2021 +0.0322% 1782.346100 1782.919800 +0.573700
10/06/2021 +0.0022% 1782.307600 1782.346100 +0.038500
09/06/2021 +0.0040% 1782.236700 1782.307600 +0.070900
08/06/2021 +0.0160% 1781.951600 1782.236700 +0.285100
07/06/2021 -0.0188% 1782.286000 1781.951600 -0.334400
04/06/2021 -0.0811% 1783.731600 1782.286000 -1.445600
03/06/2021 -0.0394% 1784.434800 1783.731600 -0.703200
02/06/2021 -0.0008% 1784.448500 1784.434800 -0.013700
01/06/2021 +0.0109% 1784.254400 1784.448500 +0.194100
31/05/2021 +0.0335% 1783.656100 1784.254400 +0.598300
28/05/2021 +0.0443% 1782.866400 1783.656100 +0.789700
27/05/2021 +0.0390% 1782.171400 1782.866400 +0.695000
26/05/2021 -0.0091% 1782.333800 1782.171400 -0.162400
25/05/2021 -0.0567% 1783.344800 1782.333800 -1.011000
24/05/2021 -0.0517% 1784.267400 1783.344800 -0.922600
20/05/2021 -0.0315% 1784.829800 1784.267400 -0.562400
19/05/2021 -0.0492% 1785.707700 1784.829800 -0.877900
18/05/2021 -0.0351% 1786.334500 1785.707700 -0.626800
17/05/2021 -0.1015% 1788.149000 1786.334500 -1.814500
14/05/2021 -0.0209% 1788.523300 1788.149000 -0.374300
13/05/2021 -0.0122% 1788.741200 1788.523300 -0.217900
12/05/2021 -0.0461% 1789.566300 1788.741200 -0.825100
11/05/2021 +0.0044% 1789.487700 1789.566300 +0.078600
10/05/2021 -0.0074% 1789.619900 1789.487700 -0.132200
07/05/2021 +0.0629% 1788.494300 1789.619900 +1.125600
06/05/2021 +0.0097% 1788.321700 1788.494300 +0.172600
05/05/2021 +0.0347% 1787.702000 1788.321700 +0.619700
04/05/2021 +0.0520% 1786.771800 1787.702000 +0.930200
03/05/2021 +0.0351% 1786.145500 1786.771800 +0.626300
30/04/2021 -0.0449% 1786.947600 1786.145500 -0.802100
29/04/2021 -0.1127% 1788.962100 1786.947600 -2.014500
28/04/2021 -0.1155% 1791.029000 1788.962100 -2.066900
27/04/2021 -0.0875% 1792.596900 1791.029000 -1.567900
26/04/2021 -0.0685% 1793.825100 1792.596900 -1.228200
23/04/2021 -0.0074% 1793.957400 1793.825100 -0.132300
22/04/2021 -0.0119% 1794.171700 1793.957400 -0.214300
21/04/2021 -0.0118% 1794.384300 1794.171700 -0.212600
20/04/2021 -0.0261% 1794.853000 1794.384300 -0.468700
19/04/2021 -0.0118% 1795.065500 1794.853000 -0.212500
16/04/2021 +0.0272% 1794.577700 1795.065500 +0.487800
15/04/2021 +0.0641% 1793.427900 1794.577700 +1.149800
14/04/2021 -0.0713% 1794.707300 1793.427900 -1.279400
13/04/2021 -0.0668% 1795.906700 1794.707300 -1.199400
12/04/2021 -0.0447% 1796.709700 1795.906700 -0.803000
09/04/2021 +0.0047% 1796.624400 1796.709700 +0.085300
08/04/2021 -0.0231% 1797.038600 1796.624400 -0.414200
07/04/2021 -0.0003% 1797.043500 1797.038600 -0.004900
06/04/2021 +0.0288% 1796.525200 1797.043500 +0.518300
05/04/2021 +0.0214% 1796.141300 1796.525200 +0.383900
01/04/2021 -0.0053% 1796.235600 1796.141300 -0.094300
31/03/2021 +0.0177% 1795.917700 1796.235600 +0.317900
30/03/2021 -0.0203% 1796.282800 1795.917700 -0.365100
29/03/2021 -0.0110% 1796.480500 1796.282800 -0.197700
26/03/2021 -0.0595% 1797.550200 1796.480500 -1.069700
25/03/2021 -0.0291% 1798.073600 1797.550200 -0.523400
24/03/2021 -0.0022% 1798.113000 1798.073600 -0.039400
23/03/2021 +0.0052% 1798.019600 1798.113000 +0.093400
22/03/2021 -0.0167% 1798.320700 1798.019600 -0.301100
19/03/2021 -0.0027% 1798.368900 1798.320700 -0.048200
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial