Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0881%
Mínimo
-0.0215%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0003% 2322.002200 2322.008400 +0.006200
21/10/2025 +0.0190% 2321.560600 2322.002200 +0.441600
20/10/2025 +0.0282% 2320.906500 2321.560600 +0.654100
17/10/2025 +0.0130% 2320.605600 2320.906500 +0.300900
16/10/2025 +0.0275% 2319.966500 2320.605600 +0.639100
15/10/2025 -0.0200% 2320.429900 2319.966500 -0.463400
14/10/2025 +0.0188% 2319.994200 2320.429900 +0.435700
13/10/2025 +0.0339% 2319.206700 2319.994200 +0.787500
10/10/2025 +0.0296% 2318.521200 2319.206700 +0.685500
09/10/2025 -0.0122% 2318.804400 2318.521200 -0.283200
08/10/2025 +0.0142% 2318.476000 2318.804400 +0.328400
07/10/2025 +0.0119% 2318.199200 2318.476000 +0.276800
06/10/2025 +0.0228% 2317.670400 2318.199200 +0.528800
03/10/2025 +0.0115% 2317.404300 2317.670400 +0.266100
02/10/2025 -0.0034% 2317.484000 2317.404300 -0.079700
01/10/2025 +0.0122% 2317.201100 2317.484000 +0.282900
30/09/2025 +0.0400% 2316.275000 2317.201100 +0.926100
29/09/2025 +0.0309% 2315.559300 2316.275000 +0.715700
26/09/2025 +0.0152% 2315.206600 2315.559300 +0.352700
25/09/2025 -0.0050% 2315.323300 2315.206600 -0.116700
24/09/2025 -0.0012% 2315.350200 2315.323300 -0.026900
23/09/2025 +0.0094% 2315.133300 2315.350200 +0.216900
22/09/2025 +0.0881% 2313.094300 2315.133300 +2.039000
16/09/2025 +0.0085% 2312.898100 2313.094300 +0.196200
15/09/2025 +0.0341% 2312.109600 2312.898100 +0.788500
12/09/2025 -0.0017% 2312.148300 2312.109600 -0.038700
11/09/2025 +0.0219% 2311.640900 2312.148300 +0.507400
10/09/2025 -0.0033% 2311.716800 2311.640900 -0.075900
09/09/2025 +0.0122% 2311.434100 2311.716800 +0.282700
08/09/2025 +0.0293% 2310.756200 2311.434100 +0.677900
05/09/2025 +0.0288% 2310.090300 2310.756200 +0.665900
04/09/2025 +0.0150% 2309.743100 2310.090300 +0.347200
03/09/2025 +0.0149% 2309.399400 2309.743100 +0.343700
02/09/2025 +0.0090% 2309.190800 2309.399400 +0.208600
01/09/2025 +0.0424% 2308.211100 2309.190800 +0.979700
29/08/2025 -0.0092% 2308.424000 2308.211100 -0.212900
28/08/2025 -0.0083% 2308.615000 2308.424000 -0.191000
27/08/2025 +0.0327% 2307.860300 2308.615000 +0.754700
26/08/2025 +0.0006% 2307.846100 2307.860300 +0.014200
25/08/2025 +0.0534% 2306.612900 2307.846100 +1.233200
21/08/2025 -0.0079% 2306.795100 2306.612900 -0.182200
20/08/2025 +0.0012% 2306.767500 2306.795100 +0.027600
19/08/2025 +0.0087% 2306.567800 2306.767500 +0.199700
18/08/2025 +0.0534% 2305.337100 2306.567800 +1.230700
13/08/2025 +0.0269% 2304.716900 2305.337100 +0.620200
12/08/2025 +0.0302% 2304.021300 2304.716900 +0.695600
11/08/2025 +0.0667% 2302.484600 2304.021300 +1.536700
08/08/2025 +0.0593% 2301.120400 2302.484600 +1.364200
07/08/2025 +0.0191% 2300.681500 2301.120400 +0.438900
06/08/2025 +0.0065% 2300.531500 2300.681500 +0.150000
05/08/2025 +0.0017% 2300.492700 2300.531500 +0.038800
04/08/2025 +0.0434% 2299.494800 2300.492700 +0.997900
01/08/2025 +0.0328% 2298.740500 2299.494800 +0.754300
31/07/2025 +0.0392% 2297.839400 2298.740500 +0.901100
30/07/2025 +0.0449% 2296.807300 2297.839400 +1.032100
29/07/2025 +0.0369% 2295.960800 2296.807300 +0.846500
28/07/2025 +0.0430% 2294.974800 2295.960800 +0.986000
25/07/2025 +0.0099% 2294.747100 2294.974800 +0.227700
24/07/2025 +0.0243% 2294.189300 2294.747100 +0.557800
23/07/2025 +0.0070% 2294.027600 2294.189300 +0.161700
22/07/2025 +0.0410% 2293.087500 2294.027600 +0.940100
21/07/2025 +0.0418% 2292.128300 2293.087500 +0.959200
18/07/2025 +0.0123% 2291.845800 2292.128300 +0.282500
17/07/2025 +0.0100% 2291.615500 2291.845800 +0.230300
15/07/2025 +0.0063% 2291.470700 2291.615500 +0.144800
14/07/2025 +0.0090% 2291.265100 2291.470700 +0.205600
11/07/2025 +0.0064% 2291.119200 2291.265100 +0.145900
10/07/2025 -0.0129% 2291.415400 2291.119200 -0.296200
09/07/2025 +0.0019% 2291.371900 2291.415400 +0.043500
08/07/2025 -0.0015% 2291.405500 2291.371900 -0.033600
07/07/2025 -0.0073% 2291.573500 2291.405500 -0.168000
04/07/2025 +0.0061% 2291.432800 2291.573500 +0.140700
03/07/2025 -0.0052% 2291.552500 2291.432800 -0.119700
02/07/2025 +0.0081% 2291.366100 2291.552500 +0.186400
01/07/2025 +0.0043% 2291.268500 2291.366100 +0.097600
30/06/2025 +0.0381% 2290.395000 2291.268500 +0.873500
27/06/2025 -0.0120% 2290.670800 2290.395000 -0.275800
26/06/2025 +0.0093% 2290.458900 2290.670800 +0.211900
25/06/2025 +0.0179% 2290.048800 2290.458900 +0.410100
24/06/2025 +0.0116% 2289.783700 2290.048800 +0.265100
23/06/2025 +0.0378% 2288.918500 2289.783700 +0.865200
19/06/2025 +0.0102% 2288.686000 2288.918500 +0.232500
18/06/2025 +0.0080% 2288.503800 2288.686000 +0.182200
17/06/2025 +0.0260% 2287.908300 2288.503800 +0.595500
16/06/2025 +0.0187% 2287.481600 2287.908300 +0.426700
13/06/2025 +0.0110% 2287.229000 2287.481600 +0.252600
12/06/2025 +0.0192% 2286.790200 2287.229000 +0.438800
11/06/2025 +0.0047% 2286.681700 2286.790200 +0.108500
10/06/2025 -0.0215% 2287.173500 2286.681700 -0.491800
09/06/2025 +0.0806% 2285.330400 2287.173500 +1.843100
06/06/2025 +0.0098% 2285.106500 2285.330400 +0.223900
05/06/2025 +0.0133% 2284.803700 2285.106500 +0.302800
04/06/2025 +0.0227% 2284.285500 2284.803700 +0.518200
03/06/2025 +0.0093% 2284.073800 2284.285500 +0.211700
02/06/2025 +0.0404% 2283.151700 2284.073800 +0.922100
30/05/2025 +0.0276% 2282.522400 2283.151700 +0.629300
29/05/2025 +0.0056% 2282.394200 2282.522400 +0.128200
28/05/2025 +0.0028% 2282.330800 2282.394200 +0.063400
27/05/2025 -0.0087% 2282.530400 2282.330800 -0.199600
26/05/2025 +0.0307% 2281.830500 2282.530400 +0.699900
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial