Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0881%
Mínimo
-0.0355%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0029% 2328.965700 2328.898800 -0.066900
03/12/2025 +0.0251% 2328.380400 2328.965700 +0.585300
02/12/2025 +0.0038% 2328.291600 2328.380400 +0.088800
01/12/2025 +0.0157% 2327.926000 2328.291600 +0.365600
28/11/2025 +0.0002% 2327.922300 2327.926000 +0.003700
27/11/2025 -0.0003% 2327.928900 2327.922300 -0.006600
26/11/2025 -0.0137% 2328.248000 2327.928900 -0.319100
25/11/2025 -0.0003% 2328.254600 2328.248000 -0.006600
24/11/2025 +0.0291% 2327.577200 2328.254600 +0.677400
21/11/2025 +0.0216% 2327.074000 2327.577200 +0.503200
20/11/2025 +0.0051% 2326.954500 2327.074000 +0.119500
19/11/2025 +0.0063% 2326.808600 2326.954500 +0.145900
18/11/2025 +0.0121% 2326.526200 2326.808600 +0.282400
17/11/2025 +0.0400% 2325.596600 2326.526200 +0.929600
14/11/2025 +0.0104% 2325.354800 2325.596600 +0.241800
13/11/2025 -0.0021% 2325.402900 2325.354800 -0.048100
12/11/2025 -0.0355% 2326.229700 2325.402900 -0.826800
11/11/2025 -0.0067% 2326.384600 2326.229700 -0.154900
10/11/2025 +0.0317% 2325.646500 2326.384600 +0.738100
07/11/2025 -0.0124% 2325.934500 2325.646500 -0.288000
06/11/2025 +0.0185% 2325.504900 2325.934500 +0.429600
05/11/2025 +0.0042% 2325.407900 2325.504900 +0.097000
04/11/2025 +0.0270% 2324.780400 2325.407900 +0.627500
03/11/2025 +0.0356% 2323.953700 2324.780400 +0.826700
30/10/2025 +0.0108% 2323.703100 2323.953700 +0.250600
29/10/2025 +0.0101% 2323.469300 2323.703100 +0.233800
28/10/2025 +0.0113% 2323.205700 2323.469300 +0.263600
27/10/2025 +0.0400% 2322.277100 2323.205700 +0.928600
24/10/2025 +0.0048% 2322.164500 2322.277100 +0.112600
23/10/2025 +0.0067% 2322.008400 2322.164500 +0.156100
22/10/2025 +0.0003% 2322.002200 2322.008400 +0.006200
21/10/2025 +0.0190% 2321.560600 2322.002200 +0.441600
20/10/2025 +0.0282% 2320.906500 2321.560600 +0.654100
17/10/2025 +0.0130% 2320.605600 2320.906500 +0.300900
16/10/2025 +0.0275% 2319.966500 2320.605600 +0.639100
15/10/2025 -0.0200% 2320.429900 2319.966500 -0.463400
14/10/2025 +0.0188% 2319.994200 2320.429900 +0.435700
13/10/2025 +0.0339% 2319.206700 2319.994200 +0.787500
10/10/2025 +0.0296% 2318.521200 2319.206700 +0.685500
09/10/2025 -0.0122% 2318.804400 2318.521200 -0.283200
08/10/2025 +0.0142% 2318.476000 2318.804400 +0.328400
07/10/2025 +0.0119% 2318.199200 2318.476000 +0.276800
06/10/2025 +0.0228% 2317.670400 2318.199200 +0.528800
03/10/2025 +0.0115% 2317.404300 2317.670400 +0.266100
02/10/2025 -0.0034% 2317.484000 2317.404300 -0.079700
01/10/2025 +0.0122% 2317.201100 2317.484000 +0.282900
30/09/2025 +0.0400% 2316.275000 2317.201100 +0.926100
29/09/2025 +0.0309% 2315.559300 2316.275000 +0.715700
26/09/2025 +0.0152% 2315.206600 2315.559300 +0.352700
25/09/2025 -0.0050% 2315.323300 2315.206600 -0.116700
24/09/2025 -0.0012% 2315.350200 2315.323300 -0.026900
23/09/2025 +0.0094% 2315.133300 2315.350200 +0.216900
22/09/2025 +0.0881% 2313.094300 2315.133300 +2.039000
16/09/2025 +0.0085% 2312.898100 2313.094300 +0.196200
15/09/2025 +0.0341% 2312.109600 2312.898100 +0.788500
12/09/2025 -0.0017% 2312.148300 2312.109600 -0.038700
11/09/2025 +0.0219% 2311.640900 2312.148300 +0.507400
10/09/2025 -0.0033% 2311.716800 2311.640900 -0.075900
09/09/2025 +0.0122% 2311.434100 2311.716800 +0.282700
08/09/2025 +0.0293% 2310.756200 2311.434100 +0.677900
05/09/2025 +0.0288% 2310.090300 2310.756200 +0.665900
04/09/2025 +0.0150% 2309.743100 2310.090300 +0.347200
03/09/2025 +0.0149% 2309.399400 2309.743100 +0.343700
02/09/2025 +0.0090% 2309.190800 2309.399400 +0.208600
01/09/2025 +0.0424% 2308.211100 2309.190800 +0.979700
29/08/2025 -0.0092% 2308.424000 2308.211100 -0.212900
28/08/2025 -0.0083% 2308.615000 2308.424000 -0.191000
27/08/2025 +0.0327% 2307.860300 2308.615000 +0.754700
26/08/2025 +0.0006% 2307.846100 2307.860300 +0.014200
25/08/2025 +0.0534% 2306.612900 2307.846100 +1.233200
21/08/2025 -0.0079% 2306.795100 2306.612900 -0.182200
20/08/2025 +0.0012% 2306.767500 2306.795100 +0.027600
19/08/2025 +0.0087% 2306.567800 2306.767500 +0.199700
18/08/2025 +0.0534% 2305.337100 2306.567800 +1.230700
13/08/2025 +0.0269% 2304.716900 2305.337100 +0.620200
12/08/2025 +0.0302% 2304.021300 2304.716900 +0.695600
11/08/2025 +0.0667% 2302.484600 2304.021300 +1.536700
08/08/2025 +0.0593% 2301.120400 2302.484600 +1.364200
07/08/2025 +0.0191% 2300.681500 2301.120400 +0.438900
06/08/2025 +0.0065% 2300.531500 2300.681500 +0.150000
05/08/2025 +0.0017% 2300.492700 2300.531500 +0.038800
04/08/2025 +0.0434% 2299.494800 2300.492700 +0.997900
01/08/2025 +0.0328% 2298.740500 2299.494800 +0.754300
31/07/2025 +0.0392% 2297.839400 2298.740500 +0.901100
30/07/2025 +0.0449% 2296.807300 2297.839400 +1.032100
29/07/2025 +0.0369% 2295.960800 2296.807300 +0.846500
28/07/2025 +0.0430% 2294.974800 2295.960800 +0.986000
25/07/2025 +0.0099% 2294.747100 2294.974800 +0.227700
24/07/2025 +0.0243% 2294.189300 2294.747100 +0.557800
23/07/2025 +0.0070% 2294.027600 2294.189300 +0.161700
22/07/2025 +0.0410% 2293.087500 2294.027600 +0.940100
21/07/2025 +0.0418% 2292.128300 2293.087500 +0.959200
18/07/2025 +0.0123% 2291.845800 2292.128300 +0.282500
17/07/2025 +0.0100% 2291.615500 2291.845800 +0.230300
15/07/2025 +0.0063% 2291.470700 2291.615500 +0.144800
14/07/2025 +0.0090% 2291.265100 2291.470700 +0.205600
11/07/2025 +0.0064% 2291.119200 2291.265100 +0.145900
10/07/2025 -0.0129% 2291.415400 2291.119200 -0.296200
09/07/2025 +0.0019% 2291.371900 2291.415400 +0.043500
08/07/2025 -0.0015% 2291.405500 2291.371900 -0.033600
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial