Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0134%
Máximo
0.0881%
Mínimo
-0.0355%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0032% | 2337.949900 | 2337.876100 | -0.073800 |
| 20/01/2026 | +0.0021% | 2337.901300 | 2337.949900 | +0.048600 |
| 19/01/2026 | +0.0325% | 2337.141300 | 2337.901300 | +0.760000 |
| 16/01/2026 | +0.0049% | 2337.026500 | 2337.141300 | +0.114800 |
| 15/01/2026 | +0.0076% | 2336.848600 | 2337.026500 | +0.177900 |
| 14/01/2026 | +0.0208% | 2336.362400 | 2336.848600 | +0.486200 |
| 13/01/2026 | -0.0077% | 2336.542500 | 2336.362400 | -0.180100 |
| 12/01/2026 | +0.0155% | 2336.180500 | 2336.542500 | +0.362000 |
| 09/01/2026 | +0.0069% | 2336.018400 | 2336.180500 | +0.162100 |
| 08/01/2026 | +0.0098% | 2335.789900 | 2336.018400 | +0.228500 |
| 07/01/2026 | +0.0070% | 2335.626400 | 2335.789900 | +0.163500 |
| 06/01/2026 | +0.0040% | 2335.533500 | 2335.626400 | +0.092900 |
| 05/01/2026 | +0.0645% | 2334.028500 | 2335.533500 | +1.505000 |
| 02/01/2026 | +0.0198% | 2333.565300 | 2334.028500 | +0.463200 |
| 31/12/2025 | +0.0233% | 2333.021300 | 2333.565300 | +0.544000 |
| 29/12/2025 | +0.0433% | 2332.011000 | 2333.021300 | +1.010300 |
| 26/12/2025 | +0.0373% | 2331.140600 | 2332.011000 | +0.870400 |
| 23/12/2025 | +0.0031% | 2331.067600 | 2331.140600 | +0.073000 |
| 22/12/2025 | -0.0030% | 2331.138200 | 2331.067600 | -0.070600 |
| 19/12/2025 | -0.0009% | 2331.160100 | 2331.138200 | -0.021900 |
| 18/12/2025 | +0.0141% | 2330.832000 | 2331.160100 | +0.328100 |
| 17/12/2025 | +0.0168% | 2330.441500 | 2330.832000 | +0.390500 |
| 16/12/2025 | +0.0123% | 2330.154100 | 2330.441500 | +0.287400 |
| 15/12/2025 | +0.0301% | 2329.452100 | 2330.154100 | +0.702000 |
| 11/12/2025 | +0.0204% | 2328.976500 | 2329.452100 | +0.475600 |
| 10/12/2025 | +0.0069% | 2328.816000 | 2328.976500 | +0.160500 |
| 09/12/2025 | -0.0000% | 2328.816500 | 2328.816000 | -0.000500 |
| 05/12/2025 | -0.0035% | 2328.898800 | 2328.816500 | -0.082300 |
| 04/12/2025 | -0.0029% | 2328.965700 | 2328.898800 | -0.066900 |
| 03/12/2025 | +0.0251% | 2328.380400 | 2328.965700 | +0.585300 |
| 02/12/2025 | +0.0038% | 2328.291600 | 2328.380400 | +0.088800 |
| 01/12/2025 | +0.0157% | 2327.926000 | 2328.291600 | +0.365600 |
| 28/11/2025 | +0.0002% | 2327.922300 | 2327.926000 | +0.003700 |
| 27/11/2025 | -0.0003% | 2327.928900 | 2327.922300 | -0.006600 |
| 26/11/2025 | -0.0137% | 2328.248000 | 2327.928900 | -0.319100 |
| 25/11/2025 | -0.0003% | 2328.254600 | 2328.248000 | -0.006600 |
| 24/11/2025 | +0.0291% | 2327.577200 | 2328.254600 | +0.677400 |
| 21/11/2025 | +0.0216% | 2327.074000 | 2327.577200 | +0.503200 |
| 20/11/2025 | +0.0051% | 2326.954500 | 2327.074000 | +0.119500 |
| 19/11/2025 | +0.0063% | 2326.808600 | 2326.954500 | +0.145900 |
| 18/11/2025 | +0.0121% | 2326.526200 | 2326.808600 | +0.282400 |
| 17/11/2025 | +0.0400% | 2325.596600 | 2326.526200 | +0.929600 |
| 14/11/2025 | +0.0104% | 2325.354800 | 2325.596600 | +0.241800 |
| 13/11/2025 | -0.0021% | 2325.402900 | 2325.354800 | -0.048100 |
| 12/11/2025 | -0.0355% | 2326.229700 | 2325.402900 | -0.826800 |
| 11/11/2025 | -0.0067% | 2326.384600 | 2326.229700 | -0.154900 |
| 10/11/2025 | +0.0317% | 2325.646500 | 2326.384600 | +0.738100 |
| 07/11/2025 | -0.0124% | 2325.934500 | 2325.646500 | -0.288000 |
| 06/11/2025 | +0.0185% | 2325.504900 | 2325.934500 | +0.429600 |
| 05/11/2025 | +0.0042% | 2325.407900 | 2325.504900 | +0.097000 |
| 04/11/2025 | +0.0270% | 2324.780400 | 2325.407900 | +0.627500 |
| 03/11/2025 | +0.0356% | 2323.953700 | 2324.780400 | +0.826700 |
| 30/10/2025 | +0.0108% | 2323.703100 | 2323.953700 | +0.250600 |
| 29/10/2025 | +0.0101% | 2323.469300 | 2323.703100 | +0.233800 |
| 28/10/2025 | +0.0113% | 2323.205700 | 2323.469300 | +0.263600 |
| 27/10/2025 | +0.0400% | 2322.277100 | 2323.205700 | +0.928600 |
| 24/10/2025 | +0.0048% | 2322.164500 | 2322.277100 | +0.112600 |
| 23/10/2025 | +0.0067% | 2322.008400 | 2322.164500 | +0.156100 |
| 22/10/2025 | +0.0003% | 2322.002200 | 2322.008400 | +0.006200 |
| 21/10/2025 | +0.0190% | 2321.560600 | 2322.002200 | +0.441600 |
| 20/10/2025 | +0.0282% | 2320.906500 | 2321.560600 | +0.654100 |
| 17/10/2025 | +0.0130% | 2320.605600 | 2320.906500 | +0.300900 |
| 16/10/2025 | +0.0275% | 2319.966500 | 2320.605600 | +0.639100 |
| 15/10/2025 | -0.0200% | 2320.429900 | 2319.966500 | -0.463400 |
| 14/10/2025 | +0.0188% | 2319.994200 | 2320.429900 | +0.435700 |
| 13/10/2025 | +0.0339% | 2319.206700 | 2319.994200 | +0.787500 |
| 10/10/2025 | +0.0296% | 2318.521200 | 2319.206700 | +0.685500 |
| 09/10/2025 | -0.0122% | 2318.804400 | 2318.521200 | -0.283200 |
| 08/10/2025 | +0.0142% | 2318.476000 | 2318.804400 | +0.328400 |
| 07/10/2025 | +0.0119% | 2318.199200 | 2318.476000 | +0.276800 |
| 06/10/2025 | +0.0228% | 2317.670400 | 2318.199200 | +0.528800 |
| 03/10/2025 | +0.0115% | 2317.404300 | 2317.670400 | +0.266100 |
| 02/10/2025 | -0.0034% | 2317.484000 | 2317.404300 | -0.079700 |
| 01/10/2025 | +0.0122% | 2317.201100 | 2317.484000 | +0.282900 |
| 30/09/2025 | +0.0400% | 2316.275000 | 2317.201100 | +0.926100 |
| 29/09/2025 | +0.0309% | 2315.559300 | 2316.275000 | +0.715700 |
| 26/09/2025 | +0.0152% | 2315.206600 | 2315.559300 | +0.352700 |
| 25/09/2025 | -0.0050% | 2315.323300 | 2315.206600 | -0.116700 |
| 24/09/2025 | -0.0012% | 2315.350200 | 2315.323300 | -0.026900 |
| 23/09/2025 | +0.0094% | 2315.133300 | 2315.350200 | +0.216900 |
| 22/09/2025 | +0.0881% | 2313.094300 | 2315.133300 | +2.039000 |
| 16/09/2025 | +0.0085% | 2312.898100 | 2313.094300 | +0.196200 |
| 15/09/2025 | +0.0341% | 2312.109600 | 2312.898100 | +0.788500 |
| 12/09/2025 | -0.0017% | 2312.148300 | 2312.109600 | -0.038700 |
| 11/09/2025 | +0.0219% | 2311.640900 | 2312.148300 | +0.507400 |
| 10/09/2025 | -0.0033% | 2311.716800 | 2311.640900 | -0.075900 |
| 09/09/2025 | +0.0122% | 2311.434100 | 2311.716800 | +0.282700 |
| 08/09/2025 | +0.0293% | 2310.756200 | 2311.434100 | +0.677900 |
| 05/09/2025 | +0.0288% | 2310.090300 | 2310.756200 | +0.665900 |
| 04/09/2025 | +0.0150% | 2309.743100 | 2310.090300 | +0.347200 |
| 03/09/2025 | +0.0149% | 2309.399400 | 2309.743100 | +0.343700 |
| 02/09/2025 | +0.0090% | 2309.190800 | 2309.399400 | +0.208600 |
| 01/09/2025 | +0.0424% | 2308.211100 | 2309.190800 | +0.979700 |
| 29/08/2025 | -0.0092% | 2308.424000 | 2308.211100 | -0.212900 |
| 28/08/2025 | -0.0083% | 2308.615000 | 2308.424000 | -0.191000 |
| 27/08/2025 | +0.0327% | 2307.860300 | 2308.615000 | +0.754700 |
| 26/08/2025 | +0.0006% | 2307.846100 | 2307.860300 | +0.014200 |
| 25/08/2025 | +0.0534% | 2306.612900 | 2307.846100 | +1.233200 |
| 21/08/2025 | -0.0079% | 2306.795100 | 2306.612900 | -0.182200 |
| 20/08/2025 | +0.0012% | 2306.767500 | 2306.795100 | +0.027600 |
Mostrando 1 -
100
de 1505 registros