Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0226%
Máximo
0.0941%
Mínimo
-0.0794%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0104% | 2234.642800 | 2234.876000 | +0.233200 |
| 30/12/2024 | +0.0527% | 2233.464900 | 2234.642800 | +1.177900 |
| 27/12/2024 | +0.0142% | 2233.148700 | 2233.464900 | +0.316200 |
| 26/12/2024 | +0.0180% | 2232.746300 | 2233.148700 | +0.402400 |
| 24/12/2024 | -0.0027% | 2232.807400 | 2232.746300 | -0.061100 |
| 23/12/2024 | +0.0386% | 2231.945800 | 2232.807400 | +0.861600 |
| 20/12/2024 | +0.0216% | 2231.464500 | 2231.945800 | +0.481300 |
| 19/12/2024 | +0.0040% | 2231.376000 | 2231.464500 | +0.088500 |
| 18/12/2024 | +0.0170% | 2230.996300 | 2231.376000 | +0.379700 |
| 17/12/2024 | -0.0056% | 2231.121500 | 2230.996300 | -0.125200 |
| 16/12/2024 | +0.0371% | 2230.294900 | 2231.121500 | +0.826600 |
| 13/12/2024 | +0.0146% | 2229.970000 | 2230.294900 | +0.324900 |
| 12/12/2024 | -0.0073% | 2230.132200 | 2229.970000 | -0.162200 |
| 11/12/2024 | +0.0046% | 2230.028900 | 2230.132200 | +0.103300 |
| 10/12/2024 | -0.0004% | 2230.037800 | 2230.028900 | -0.008900 |
| 09/12/2024 | +0.0531% | 2228.853200 | 2230.037800 | +1.184600 |
| 06/12/2024 | +0.0265% | 2228.263000 | 2228.853200 | +0.590200 |
| 05/12/2024 | +0.0301% | 2227.593300 | 2228.263000 | +0.669700 |
| 04/12/2024 | +0.0169% | 2227.215800 | 2227.593300 | +0.377500 |
| 03/12/2024 | +0.0227% | 2226.710400 | 2227.215800 | +0.505400 |
| 02/12/2024 | +0.0347% | 2225.937500 | 2226.710400 | +0.772900 |
| 29/11/2024 | +0.0292% | 2225.288000 | 2225.937500 | +0.649500 |
| 28/11/2024 | -0.0010% | 2225.309900 | 2225.288000 | -0.021900 |
| 27/11/2024 | +0.0064% | 2225.168000 | 2225.309900 | +0.141900 |
| 26/11/2024 | +0.0112% | 2224.919700 | 2225.168000 | +0.248300 |
| 25/11/2024 | +0.0604% | 2223.576500 | 2224.919700 | +1.343200 |
| 22/11/2024 | +0.0167% | 2223.205100 | 2223.576500 | +0.371400 |
| 21/11/2024 | +0.0279% | 2222.584300 | 2223.205100 | +0.620800 |
| 20/11/2024 | +0.0095% | 2222.373100 | 2222.584300 | +0.211200 |
| 19/11/2024 | -0.0007% | 2222.388600 | 2222.373100 | -0.015500 |
| 18/11/2024 | +0.0533% | 2221.204700 | 2222.388600 | +1.183900 |
| 15/11/2024 | +0.0090% | 2221.005500 | 2221.204700 | +0.199200 |
| 14/11/2024 | +0.0167% | 2220.635400 | 2221.005500 | +0.370100 |
| 13/11/2024 | +0.0274% | 2220.026000 | 2220.635400 | +0.609400 |
| 12/11/2024 | +0.0196% | 2219.591200 | 2220.026000 | +0.434800 |
| 11/11/2024 | +0.0616% | 2218.224900 | 2219.591200 | +1.366300 |
| 08/11/2024 | +0.0941% | 2216.139100 | 2218.224900 | +2.085800 |
| 07/11/2024 | +0.0230% | 2215.629800 | 2216.139100 | +0.509300 |
| 06/11/2024 | +0.0143% | 2215.313500 | 2215.629800 | +0.316300 |
| 05/11/2024 | +0.0132% | 2215.021200 | 2215.313500 | +0.292300 |
| 04/11/2024 | +0.0587% | 2213.721600 | 2215.021200 | +1.299600 |
| 30/10/2024 | +0.0118% | 2213.459800 | 2213.721600 | +0.261800 |
| 29/10/2024 | -0.0079% | 2213.634000 | 2213.459800 | -0.174200 |
| 28/10/2024 | +0.0052% | 2213.518300 | 2213.634000 | +0.115700 |
| 25/10/2024 | +0.0249% | 2212.967200 | 2213.518300 | +0.551100 |
| 24/10/2024 | +0.0138% | 2212.661700 | 2212.967200 | +0.305500 |
| 23/10/2024 | -0.0261% | 2213.239100 | 2212.661700 | -0.577400 |
| 22/10/2024 | -0.0181% | 2213.639700 | 2213.239100 | -0.400600 |
| 21/10/2024 | +0.0076% | 2213.470400 | 2213.639700 | +0.169300 |
| 18/10/2024 | +0.0372% | 2212.646900 | 2213.470400 | +0.823500 |
| 17/10/2024 | +0.0242% | 2212.110900 | 2212.646900 | +0.536000 |
| 16/10/2024 | +0.0661% | 2210.650000 | 2212.110900 | +1.460900 |
| 15/10/2024 | -0.0078% | 2210.822100 | 2210.650000 | -0.172100 |
| 14/10/2024 | +0.0469% | 2209.785200 | 2210.822100 | +1.036900 |
| 11/10/2024 | -0.0154% | 2210.125100 | 2209.785200 | -0.339900 |
| 10/10/2024 | -0.0099% | 2210.343000 | 2210.125100 | -0.217900 |
| 09/10/2024 | -0.0794% | 2212.098000 | 2210.343000 | -1.755000 |
| 08/10/2024 | +0.0161% | 2211.741700 | 2212.098000 | +0.356300 |
| 07/10/2024 | +0.0288% | 2211.104100 | 2211.741700 | +0.637600 |
| 04/10/2024 | -0.0133% | 2211.399200 | 2211.104100 | -0.295100 |
| 03/10/2024 | -0.0219% | 2211.884000 | 2211.399200 | -0.484800 |
| 02/10/2024 | +0.0253% | 2211.325300 | 2211.884000 | +0.558700 |
| 01/10/2024 | +0.0218% | 2210.843600 | 2211.325300 | +0.481700 |
| 30/09/2024 | +0.0331% | 2210.111800 | 2210.843600 | +0.731800 |
| 27/09/2024 | +0.0225% | 2209.613500 | 2210.111800 | +0.498300 |
| 26/09/2024 | +0.0245% | 2209.071500 | 2209.613500 | +0.542000 |
| 25/09/2024 | +0.0147% | 2208.746700 | 2209.071500 | +0.324800 |
| 24/09/2024 | +0.0109% | 2208.506100 | 2208.746700 | +0.240600 |
| 23/09/2024 | +0.0888% | 2206.544800 | 2208.506100 | +1.961300 |
| 17/09/2024 | +0.0158% | 2206.195600 | 2206.544800 | +0.349200 |
| 16/09/2024 | +0.0277% | 2205.584400 | 2206.195600 | +0.611200 |
| 13/09/2024 | -0.0042% | 2205.676700 | 2205.584400 | -0.092300 |
| 12/09/2024 | +0.0129% | 2205.392800 | 2205.676700 | +0.283900 |
| 11/09/2024 | +0.0501% | 2204.288000 | 2205.392800 | +1.104800 |
| 10/09/2024 | +0.0586% | 2202.995600 | 2204.288000 | +1.292400 |
| 09/09/2024 | +0.0750% | 2201.344700 | 2202.995600 | +1.650900 |
| 06/09/2024 | +0.0542% | 2200.152500 | 2201.344700 | +1.192200 |
| 05/09/2024 | +0.0298% | 2199.496700 | 2200.152500 | +0.655800 |
| 04/09/2024 | +0.0883% | 2197.555100 | 2199.496700 | +1.941600 |
| 03/09/2024 | +0.0172% | 2197.177800 | 2197.555100 | +0.377300 |
| 02/09/2024 | +0.0267% | 2196.590400 | 2197.177800 | +0.587400 |
| 30/08/2024 | +0.0375% | 2195.766100 | 2196.590400 | +0.824300 |
| 29/08/2024 | +0.0012% | 2195.739100 | 2195.766100 | +0.027000 |
| 28/08/2024 | +0.0062% | 2195.603000 | 2195.739100 | +0.136100 |
| 27/08/2024 | +0.0295% | 2194.955900 | 2195.603000 | +0.647100 |
| 26/08/2024 | +0.0417% | 2194.041300 | 2194.955900 | +0.914600 |
| 23/08/2024 | +0.0115% | 2193.789800 | 2194.041300 | +0.251500 |
| 22/08/2024 | +0.0164% | 2193.429800 | 2193.789800 | +0.360000 |
| 21/08/2024 | +0.0062% | 2193.293900 | 2193.429800 | +0.135900 |
| 20/08/2024 | +0.0253% | 2192.738600 | 2193.293900 | +0.555300 |
| 19/08/2024 | +0.0794% | 2190.997700 | 2192.738600 | +1.740900 |
| 16/08/2024 | +0.0155% | 2190.657500 | 2190.997700 | +0.340200 |
| 14/08/2024 | +0.0471% | 2189.625300 | 2190.657500 | +1.032200 |
| 13/08/2024 | +0.0568% | 2188.382400 | 2189.625300 | +1.242900 |
| 12/08/2024 | +0.0595% | 2187.080600 | 2188.382400 | +1.301800 |
| 09/08/2024 | +0.0330% | 2186.358500 | 2187.080600 | +0.722100 |
| 08/08/2024 | -0.0107% | 2186.592000 | 2186.358500 | -0.233500 |
| 07/08/2024 | +0.0148% | 2186.268600 | 2186.592000 | +0.323400 |
| 06/08/2024 | +0.0121% | 2186.003400 | 2186.268600 | +0.265200 |
| 05/08/2024 | +0.0469% | 2184.978800 | 2186.003400 | +1.024600 |
Mostrando 201 -
300
de 1448 registros