Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0207%
Máximo
0.0941%
Mínimo
-0.0208%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0300% | 2259.350900 | 2260.029700 | +0.678800 |
| 20/03/2025 | +0.0270% | 2258.740500 | 2259.350900 | +0.610400 |
| 19/03/2025 | +0.0050% | 2258.627000 | 2258.740500 | +0.113500 |
| 18/03/2025 | +0.0079% | 2258.447700 | 2258.627000 | +0.179300 |
| 17/03/2025 | +0.0230% | 2257.928600 | 2258.447700 | +0.519100 |
| 14/03/2025 | +0.0276% | 2257.305000 | 2257.928600 | +0.623600 |
| 13/03/2025 | -0.0148% | 2257.638300 | 2257.305000 | -0.333300 |
| 12/03/2025 | -0.0208% | 2258.108000 | 2257.638300 | -0.469700 |
| 11/03/2025 | +0.0242% | 2257.561800 | 2258.108000 | +0.546200 |
| 10/03/2025 | +0.0444% | 2256.559100 | 2257.561800 | +1.002700 |
| 07/03/2025 | +0.0226% | 2256.049100 | 2256.559100 | +0.510000 |
| 06/03/2025 | -0.0064% | 2256.194300 | 2256.049100 | -0.145200 |
| 05/03/2025 | +0.0047% | 2256.087300 | 2256.194300 | +0.107000 |
| 04/03/2025 | +0.0353% | 2255.292000 | 2256.087300 | +0.795300 |
| 03/03/2025 | +0.0560% | 2254.028900 | 2255.292000 | +1.263100 |
| 28/02/2025 | +0.0369% | 2253.197600 | 2254.028900 | +0.831300 |
| 27/02/2025 | +0.0171% | 2252.811300 | 2253.197600 | +0.386300 |
| 26/02/2025 | +0.0241% | 2252.268800 | 2252.811300 | +0.542500 |
| 25/02/2025 | +0.0224% | 2251.763700 | 2252.268800 | +0.505100 |
| 24/02/2025 | +0.0288% | 2251.115000 | 2251.763700 | +0.648700 |
| 21/02/2025 | -0.0067% | 2251.266800 | 2251.115000 | -0.151800 |
| 20/02/2025 | +0.0091% | 2251.062900 | 2251.266800 | +0.203900 |
| 19/02/2025 | +0.0107% | 2250.822700 | 2251.062900 | +0.240200 |
| 18/02/2025 | +0.0323% | 2250.096700 | 2250.822700 | +0.726000 |
| 17/02/2025 | +0.0740% | 2248.431200 | 2250.096700 | +1.665500 |
| 14/02/2025 | +0.0153% | 2248.087800 | 2248.431200 | +0.343400 |
| 13/02/2025 | -0.0098% | 2248.307200 | 2248.087800 | -0.219400 |
| 12/02/2025 | -0.0083% | 2248.494100 | 2248.307200 | -0.186900 |
| 11/02/2025 | +0.0303% | 2247.812300 | 2248.494100 | +0.681800 |
| 10/02/2025 | +0.0480% | 2246.734600 | 2247.812300 | +1.077700 |
| 07/02/2025 | +0.0140% | 2246.420900 | 2246.734600 | +0.313700 |
| 06/02/2025 | +0.0229% | 2245.906300 | 2246.420900 | +0.514600 |
| 05/02/2025 | +0.0288% | 2245.259700 | 2245.906300 | +0.646600 |
| 04/02/2025 | +0.0127% | 2244.975000 | 2245.259700 | +0.284700 |
| 03/02/2025 | +0.0362% | 2244.162400 | 2244.975000 | +0.812600 |
| 31/01/2025 | +0.0355% | 2243.366400 | 2244.162400 | +0.796000 |
| 30/01/2025 | +0.0238% | 2242.832800 | 2243.366400 | +0.533600 |
| 29/01/2025 | -0.0174% | 2243.222900 | 2242.832800 | -0.390100 |
| 28/01/2025 | -0.0208% | 2243.690100 | 2243.222900 | -0.467200 |
| 27/01/2025 | +0.0258% | 2243.110800 | 2243.690100 | +0.579300 |
| 24/01/2025 | -0.0001% | 2243.114100 | 2243.110800 | -0.003300 |
| 23/01/2025 | +0.0096% | 2242.898800 | 2243.114100 | +0.215300 |
| 22/01/2025 | +0.0194% | 2242.463200 | 2242.898800 | +0.435600 |
| 21/01/2025 | +0.0152% | 2242.123000 | 2242.463200 | +0.340200 |
| 20/01/2025 | +0.0363% | 2241.308900 | 2242.123000 | +0.814100 |
| 17/01/2025 | +0.0008% | 2241.290500 | 2241.308900 | +0.018400 |
| 16/01/2025 | +0.0266% | 2240.694400 | 2241.290500 | +0.596100 |
| 15/01/2025 | +0.0321% | 2239.974700 | 2240.694400 | +0.719700 |
| 14/01/2025 | +0.0235% | 2239.447500 | 2239.974700 | +0.527200 |
| 13/01/2025 | +0.0283% | 2238.814400 | 2239.447500 | +0.633100 |
| 10/01/2025 | +0.0119% | 2238.546900 | 2238.814400 | +0.267500 |
| 09/01/2025 | +0.0213% | 2238.069400 | 2238.546900 | +0.477500 |
| 08/01/2025 | -0.0075% | 2238.236500 | 2238.069400 | -0.167100 |
| 07/01/2025 | +0.0192% | 2237.807100 | 2238.236500 | +0.429400 |
| 06/01/2025 | +0.0418% | 2236.871400 | 2237.807100 | +0.935700 |
| 03/01/2025 | +0.0391% | 2235.996100 | 2236.871400 | +0.875300 |
| 02/01/2025 | +0.0501% | 2234.876000 | 2235.996100 | +1.120100 |
| 31/12/2024 | +0.0104% | 2234.642800 | 2234.876000 | +0.233200 |
| 30/12/2024 | +0.0527% | 2233.464900 | 2234.642800 | +1.177900 |
| 27/12/2024 | +0.0142% | 2233.148700 | 2233.464900 | +0.316200 |
| 26/12/2024 | +0.0180% | 2232.746300 | 2233.148700 | +0.402400 |
| 24/12/2024 | -0.0027% | 2232.807400 | 2232.746300 | -0.061100 |
| 23/12/2024 | +0.0386% | 2231.945800 | 2232.807400 | +0.861600 |
| 20/12/2024 | +0.0216% | 2231.464500 | 2231.945800 | +0.481300 |
| 19/12/2024 | +0.0040% | 2231.376000 | 2231.464500 | +0.088500 |
| 18/12/2024 | +0.0170% | 2230.996300 | 2231.376000 | +0.379700 |
| 17/12/2024 | -0.0056% | 2231.121500 | 2230.996300 | -0.125200 |
| 16/12/2024 | +0.0371% | 2230.294900 | 2231.121500 | +0.826600 |
| 13/12/2024 | +0.0146% | 2229.970000 | 2230.294900 | +0.324900 |
| 12/12/2024 | -0.0073% | 2230.132200 | 2229.970000 | -0.162200 |
| 11/12/2024 | +0.0046% | 2230.028900 | 2230.132200 | +0.103300 |
| 10/12/2024 | -0.0004% | 2230.037800 | 2230.028900 | -0.008900 |
| 09/12/2024 | +0.0531% | 2228.853200 | 2230.037800 | +1.184600 |
| 06/12/2024 | +0.0265% | 2228.263000 | 2228.853200 | +0.590200 |
| 05/12/2024 | +0.0301% | 2227.593300 | 2228.263000 | +0.669700 |
| 04/12/2024 | +0.0169% | 2227.215800 | 2227.593300 | +0.377500 |
| 03/12/2024 | +0.0227% | 2226.710400 | 2227.215800 | +0.505400 |
| 02/12/2024 | +0.0347% | 2225.937500 | 2226.710400 | +0.772900 |
| 29/11/2024 | +0.0292% | 2225.288000 | 2225.937500 | +0.649500 |
| 28/11/2024 | -0.0010% | 2225.309900 | 2225.288000 | -0.021900 |
| 27/11/2024 | +0.0064% | 2225.168000 | 2225.309900 | +0.141900 |
| 26/11/2024 | +0.0112% | 2224.919700 | 2225.168000 | +0.248300 |
| 25/11/2024 | +0.0604% | 2223.576500 | 2224.919700 | +1.343200 |
| 22/11/2024 | +0.0167% | 2223.205100 | 2223.576500 | +0.371400 |
| 21/11/2024 | +0.0279% | 2222.584300 | 2223.205100 | +0.620800 |
| 20/11/2024 | +0.0095% | 2222.373100 | 2222.584300 | +0.211200 |
| 19/11/2024 | -0.0007% | 2222.388600 | 2222.373100 | -0.015500 |
| 18/11/2024 | +0.0533% | 2221.204700 | 2222.388600 | +1.183900 |
| 15/11/2024 | +0.0090% | 2221.005500 | 2221.204700 | +0.199200 |
| 14/11/2024 | +0.0167% | 2220.635400 | 2221.005500 | +0.370100 |
| 13/11/2024 | +0.0274% | 2220.026000 | 2220.635400 | +0.609400 |
| 12/11/2024 | +0.0196% | 2219.591200 | 2220.026000 | +0.434800 |
| 11/11/2024 | +0.0616% | 2218.224900 | 2219.591200 | +1.366300 |
| 08/11/2024 | +0.0941% | 2216.139100 | 2218.224900 | +2.085800 |
| 07/11/2024 | +0.0230% | 2215.629800 | 2216.139100 | +0.509300 |
| 06/11/2024 | +0.0143% | 2215.313500 | 2215.629800 | +0.316300 |
| 05/11/2024 | +0.0132% | 2215.021200 | 2215.313500 | +0.292300 |
| 04/11/2024 | +0.0587% | 2213.721600 | 2215.021200 | +1.299600 |
| 30/10/2024 | +0.0118% | 2213.459800 | 2213.721600 | +0.261800 |
| 29/10/2024 | -0.0079% | 2213.634000 | 2213.459800 | -0.174200 |
Mostrando 201 -
300
de 1505 registros