Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0350%
Máximo
0.1529%
Mínimo
-0.0413%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1174% 2123.582700 2126.076900 +2.494200
07/03/2024 +0.0518% 2122.483700 2123.582700 +1.099000
06/03/2024 +0.0369% 2121.700200 2122.483700 +0.783500
05/03/2024 +0.0479% 2120.684700 2121.700200 +1.015500
04/03/2024 +0.0528% 2119.564300 2120.684700 +1.120400
01/03/2024 +0.0733% 2118.010400 2119.564300 +1.553900
29/02/2024 -0.0026% 2118.065000 2118.010400 -0.054600
28/02/2024 -0.0265% 2118.627000 2118.065000 -0.562000
27/02/2024 -0.0011% 2118.649800 2118.627000 -0.022800
26/02/2024 +0.0552% 2117.479700 2118.649800 +1.170100
23/02/2024 -0.0255% 2118.018900 2117.479700 -0.539200
22/02/2024 +0.0407% 2117.156400 2118.018900 +0.862500
21/02/2024 +0.0172% 2116.791900 2117.156400 +0.364500
20/02/2024 +0.0280% 2116.199700 2116.791900 +0.592200
19/02/2024 +0.0688% 2114.744500 2116.199700 +1.455200
16/02/2024 -0.0278% 2115.333400 2114.744500 -0.588900
15/02/2024 +0.0297% 2114.705500 2115.333400 +0.627900
14/02/2024 +0.0089% 2114.517200 2114.705500 +0.188300
13/02/2024 +0.0101% 2114.303300 2114.517200 +0.213900
12/02/2024 +0.0483% 2113.283000 2114.303300 +1.020300
09/02/2024 +0.0168% 2112.927500 2113.283000 +0.355500
08/02/2024 +0.0706% 2111.436400 2112.927500 +1.491100
07/02/2024 +0.0469% 2110.447400 2111.436400 +0.989000
06/02/2024 +0.0041% 2110.360200 2110.447400 +0.087200
05/02/2024 +0.0245% 2109.842500 2110.360200 +0.517700
02/02/2024 +0.0468% 2108.855600 2109.842500 +0.986900
01/02/2024 +0.1529% 2105.632700 2108.855600 +3.222900
31/01/2024 +0.0669% 2104.224700 2105.632700 +1.408000
30/01/2024 +0.0412% 2103.358800 2104.224700 +0.865900
29/01/2024 +0.0834% 2101.604900 2103.358800 +1.753900
26/01/2024 +0.0247% 2101.086900 2101.604900 +0.518000
25/01/2024 +0.0326% 2100.402200 2101.086900 +0.684700
24/01/2024 +0.0534% 2099.281000 2100.402200 +1.121200
23/01/2024 +0.0432% 2098.374300 2099.281000 +0.906700
22/01/2024 +0.0573% 2097.172200 2098.374300 +1.202100
19/01/2024 +0.0124% 2096.913100 2097.172200 +0.259100
18/01/2024 -0.0026% 2096.968400 2096.913100 -0.055300
17/01/2024 +0.0119% 2096.719000 2096.968400 +0.249400
16/01/2024 +0.0159% 2096.386400 2096.719000 +0.332600
15/01/2024 +0.0774% 2094.764200 2096.386400 +1.622200
12/01/2024 +0.0310% 2094.115300 2094.764200 +0.648900
11/01/2024 +0.0220% 2093.654200 2094.115300 +0.461100
10/01/2024 +0.0338% 2092.947000 2093.654200 +0.707200
09/01/2024 +0.0099% 2092.740100 2092.947000 +0.206900
08/01/2024 +0.0467% 2091.763100 2092.740100 +0.977000
05/01/2024 +0.0036% 2091.687700 2091.763100 +0.075400
04/01/2024 +0.0044% 2091.595700 2091.687700 +0.092000
03/01/2024 +0.0079% 2091.431100 2091.595700 +0.164600
02/01/2024 +0.0685% 2089.998700 2091.431100 +1.432400
29/12/2023 +0.0157% 2089.669700 2089.998700 +0.329000
28/12/2023 +0.0177% 2089.300500 2089.669700 +0.369200
27/12/2023 +0.0278% 2088.718900 2089.300500 +0.581600
26/12/2023 +0.0976% 2086.682100 2088.718900 +2.036800
22/12/2023 +0.0176% 2086.315800 2086.682100 +0.366300
21/12/2023 +0.0105% 2086.095800 2086.315800 +0.220000
20/12/2023 +0.1163% 2083.671000 2086.095800 +2.424800
19/12/2023 -0.0022% 2083.717500 2083.671000 -0.046500
18/12/2023 +0.0715% 2082.228200 2083.717500 +1.489300
15/12/2023 +0.0316% 2081.569900 2082.228200 +0.658300
14/12/2023 +0.1225% 2079.021600 2081.569900 +2.548300
13/12/2023 +0.0425% 2078.137700 2079.021600 +0.883900
12/12/2023 +0.0395% 2077.317600 2078.137700 +0.820100
11/12/2023 +0.0763% 2075.732400 2077.317600 +1.585200
07/12/2023 +0.0206% 2075.305700 2075.732400 +0.426700
06/12/2023 +0.0296% 2074.691100 2075.305700 +0.614600
05/12/2023 +0.0406% 2073.848600 2074.691100 +0.842500
04/12/2023 +0.0753% 2072.286700 2073.848600 +1.561900
01/12/2023 +0.0328% 2071.606500 2072.286700 +0.680200
30/11/2023 +0.0212% 2071.167800 2071.606500 +0.438700
29/11/2023 +0.0454% 2070.228000 2071.167800 +0.939800
28/11/2023 +0.0146% 2069.926400 2070.228000 +0.301600
27/11/2023 +0.0639% 2068.603700 2069.926400 +1.322700
24/11/2023 +0.0066% 2068.467500 2068.603700 +0.136200
23/11/2023 +0.0292% 2067.863700 2068.467500 +0.603800
22/11/2023 +0.0435% 2066.964300 2067.863700 +0.899400
21/11/2023 +0.0420% 2066.095600 2066.964300 +0.868700
20/11/2023 +0.0456% 2065.152900 2066.095600 +0.942700
17/11/2023 +0.0085% 2064.978200 2065.152900 +0.174700
16/11/2023 +0.0473% 2064.001600 2064.978200 +0.976600
15/11/2023 +0.0277% 2063.429300 2064.001600 +0.572300
14/11/2023 +0.0455% 2062.491400 2063.429300 +0.937900
13/11/2023 +0.0512% 2061.435100 2062.491400 +1.056300
10/11/2023 +0.0558% 2060.284200 2061.435100 +1.150900
09/11/2023 +0.0238% 2059.793200 2060.284200 +0.491000
08/11/2023 +0.0200% 2059.380800 2059.793200 +0.412400
07/11/2023 +0.0273% 2058.818900 2059.380800 +0.561900
06/11/2023 +0.0509% 2057.770800 2058.818900 +1.048100
03/11/2023 +0.0415% 2056.916600 2057.770800 +0.854200
02/11/2023 +0.0723% 2055.430700 2056.916600 +1.485900
31/10/2023 +0.0231% 2054.955700 2055.430700 +0.475000
30/10/2023 +0.0716% 2053.484300 2054.955700 +1.471400
26/10/2023 +0.0274% 2052.922300 2053.484300 +0.562000
25/10/2023 +0.0278% 2052.352100 2052.922300 +0.570200
24/10/2023 -0.0071% 2052.498000 2052.352100 -0.145900
23/10/2023 +0.0327% 2051.827700 2052.498000 +0.670300
20/10/2023 -0.0213% 2052.265200 2051.827700 -0.437500
19/10/2023 -0.0413% 2053.112900 2052.265200 -0.847700
18/10/2023 -0.0119% 2053.356800 2053.112900 -0.243900
17/10/2023 -0.0187% 2053.741700 2053.356800 -0.384900
16/10/2023 +0.0395% 2052.931000 2053.741700 +0.810700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial