Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0325%
Máximo
0.1720%
Mínimo
-0.1047%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0259% 1865.319700 1865.802700 +0.483000
27/07/2022 -0.1047% 1867.274000 1865.319700 -1.954300
26/07/2022 +0.0268% 1866.774500 1867.274000 +0.499500
25/07/2022 +0.0861% 1865.168600 1866.774500 +1.605900
22/07/2022 +0.0368% 1864.482200 1865.168600 +0.686400
21/07/2022 +0.0206% 1864.098400 1864.482200 +0.383800
20/07/2022 -0.0688% 1865.381800 1864.098400 -1.283400
19/07/2022 +0.0135% 1865.130900 1865.381800 +0.250900
18/07/2022 +0.1123% 1863.037500 1865.130900 +2.093400
15/07/2022 -0.0207% 1863.422700 1863.037500 -0.385200
14/07/2022 -0.0835% 1864.980200 1863.422700 -1.557500
13/07/2022 +0.1142% 1862.852400 1864.980200 +2.127800
12/07/2022 +0.0289% 1862.315000 1862.852400 +0.537400
11/07/2022 +0.1345% 1859.812100 1862.315000 +2.502900
08/07/2022 +0.0061% 1859.697800 1859.812100 +0.114300
07/07/2022 +0.0562% 1858.652300 1859.697800 +1.045500
06/07/2022 +0.0325% 1858.047500 1858.652300 +0.604800
05/07/2022 +0.0711% 1856.726200 1858.047500 +1.321300
04/07/2022 +0.0824% 1855.197400 1856.726200 +1.528800
01/07/2022 +0.0393% 1854.468200 1855.197400 +0.729200
30/06/2022 +0.0554% 1853.441300 1854.468200 +1.026900
29/06/2022 +0.0094% 1853.266400 1853.441300 +0.174900
28/06/2022 +0.1312% 1850.836200 1853.266400 +2.430200
24/06/2022 +0.0334% 1850.219000 1850.836200 +0.617200
23/06/2022 +0.0331% 1849.607300 1850.219000 +0.611700
22/06/2022 +0.0680% 1848.350900 1849.607300 +1.256400
20/06/2022 +0.1335% 1845.885500 1848.350900 +2.465400
17/06/2022 +0.0208% 1845.500800 1845.885500 +0.384700
16/06/2022 +0.0495% 1844.587000 1845.500800 +0.913800
15/06/2022 +0.0683% 1843.327500 1844.587000 +1.259500
14/06/2022 +0.0165% 1843.023400 1843.327500 +0.304100
13/06/2022 +0.0420% 1842.249900 1843.023400 +0.773500
10/06/2022 +0.0279% 1841.736800 1842.249900 +0.513100
09/06/2022 +0.0023% 1841.693900 1841.736800 +0.042900
08/06/2022 -0.0470% 1842.558800 1841.693900 -0.864900
07/06/2022 -0.0391% 1843.279000 1842.558800 -0.720200
06/06/2022 +0.0604% 1842.165300 1843.279000 +1.113700
03/06/2022 +0.0331% 1841.555300 1842.165300 +0.610000
02/06/2022 +0.0262% 1841.073500 1841.555300 +0.481800
01/06/2022 +0.0146% 1840.804200 1841.073500 +0.269300
31/05/2022 +0.0387% 1840.092000 1840.804200 +0.712200
30/05/2022 +0.0465% 1839.236300 1840.092000 +0.855700
27/05/2022 +0.0376% 1838.545700 1839.236300 +0.690600
26/05/2022 +0.0208% 1838.162900 1838.545700 +0.382800
25/05/2022 +0.0225% 1837.750000 1838.162900 +0.412900
24/05/2022 +0.0469% 1836.888900 1837.750000 +0.861100
23/05/2022 +0.0598% 1835.791100 1836.888900 +1.097800
20/05/2022 -0.0010% 1835.809300 1835.791100 -0.018200
19/05/2022 +0.0677% 1834.566200 1835.809300 +1.243100
18/05/2022 -0.0379% 1835.262400 1834.566200 -0.696200
17/05/2022 +0.0610% 1834.142600 1835.262400 +1.119800
16/05/2022 +0.1090% 1832.144900 1834.142600 +1.997700
13/05/2022 +0.0540% 1831.155800 1832.144900 +0.989100
12/05/2022 -0.0298% 1831.701100 1831.155800 -0.545300
11/05/2022 +0.0707% 1830.406700 1831.701100 +1.294400
10/05/2022 -0.0273% 1830.905800 1830.406700 -0.499100
09/05/2022 +0.0050% 1830.814300 1830.905800 +0.091500
06/05/2022 +0.0300% 1830.264400 1830.814300 +0.549900
05/05/2022 -0.0485% 1831.153200 1830.264400 -0.888800
04/05/2022 -0.0221% 1831.558300 1831.153200 -0.405100
03/05/2022 +0.0016% 1831.528400 1831.558300 +0.029900
02/05/2022 +0.0231% 1831.105600 1831.528400 +0.422800
29/04/2022 +0.0218% 1830.706300 1831.105600 +0.399300
28/04/2022 +0.0081% 1830.557900 1830.706300 +0.148400
27/04/2022 +0.0003% 1830.551600 1830.557900 +0.006300
26/04/2022 +0.0003% 1830.545200 1830.551600 +0.006400
25/04/2022 +0.1142% 1828.455000 1830.545200 +2.090200
22/04/2022 -0.0226% 1828.869100 1828.455000 -0.414100
21/04/2022 +0.0142% 1828.609100 1828.869100 +0.260000
20/04/2022 +0.0226% 1828.195400 1828.609100 +0.413700
19/04/2022 +0.0528% 1827.229800 1828.195400 +0.965600
18/04/2022 +0.1073% 1825.269700 1827.229800 +1.960100
14/04/2022 +0.0475% 1824.403700 1825.269700 +0.866000
13/04/2022 +0.0882% 1822.795400 1824.403700 +1.608300
12/04/2022 -0.0071% 1822.924000 1822.795400 -0.128600
11/04/2022 +0.1215% 1820.710200 1822.924000 +2.213800
08/04/2022 +0.1720% 1817.581600 1820.710200 +3.128600
07/04/2022 +0.0383% 1816.884900 1817.581600 +0.696700
06/04/2022 +0.0415% 1816.131100 1816.884900 +0.753800
05/04/2022 +0.0751% 1814.768200 1816.131100 +1.362900
04/04/2022 +0.1057% 1812.850500 1814.768200 +1.917700
01/04/2022 +0.0074% 1812.716700 1812.850500 +0.133800
31/03/2022 +0.0705% 1811.439600 1812.716700 +1.277100
30/03/2022 +0.0419% 1810.679900 1811.439600 +0.759700
29/03/2022 +0.0132% 1810.441700 1810.679900 +0.238200
28/03/2022 +0.0429% 1809.665700 1810.441700 +0.776000
25/03/2022 +0.0225% 1809.258500 1809.665700 +0.407200
24/03/2022 +0.0308% 1808.700500 1809.258500 +0.558000
23/03/2022 +0.0365% 1808.041200 1808.700500 +0.659300
22/03/2022 +0.0168% 1807.737900 1808.041200 +0.303300
21/03/2022 +0.0530% 1806.779700 1807.737900 +0.958200
18/03/2022 +0.0284% 1806.266700 1806.779700 +0.513000
17/03/2022 -0.0111% 1806.468000 1806.266700 -0.201300
16/03/2022 +0.0171% 1806.159200 1806.468000 +0.308800
15/03/2022 -0.0490% 1807.045200 1806.159200 -0.886000
14/03/2022 +0.0202% 1806.680700 1807.045200 +0.364500
11/03/2022 -0.0119% 1806.895900 1806.680700 -0.215200
10/03/2022 +0.0038% 1806.826500 1806.895900 +0.069400
09/03/2022 +0.0421% 1806.065900 1806.826500 +0.760600
08/03/2022 -0.0086% 1806.220800 1806.065900 -0.154900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial