Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0301%
Máximo
0.1476%
Mínimo
-0.0231%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0232% 1982.460500 1982.921200 +0.460700
17/05/2023 +0.0166% 1982.131700 1982.460500 +0.328800
16/05/2023 +0.0252% 1981.631400 1982.131700 +0.500300
15/05/2023 +0.0455% 1980.730500 1981.631400 +0.900900
12/05/2023 +0.0281% 1980.173400 1980.730500 +0.557100
11/05/2023 +0.0175% 1979.826500 1980.173400 +0.346900
10/05/2023 +0.0122% 1979.584600 1979.826500 +0.241900
09/05/2023 +0.0092% 1979.402400 1979.584600 +0.182200
08/05/2023 +0.0788% 1977.842400 1979.402400 +1.560000
05/05/2023 +0.0411% 1977.029500 1977.842400 +0.812900
04/05/2023 +0.0105% 1976.821300 1977.029500 +0.208200
03/05/2023 +0.0166% 1976.493700 1976.821300 +0.327600
02/05/2023 +0.0869% 1974.776300 1976.493700 +1.717400
28/04/2023 +0.0188% 1974.405100 1974.776300 +0.371200
27/04/2023 +0.0428% 1973.560900 1974.405100 +0.844200
26/04/2023 +0.0440% 1972.692600 1973.560900 +0.868300
25/04/2023 +0.0328% 1972.046400 1972.692600 +0.646200
24/04/2023 +0.0176% 1971.698800 1972.046400 +0.347600
21/04/2023 +0.0256% 1971.194900 1971.698800 +0.503900
20/04/2023 +0.0236% 1970.729300 1971.194900 +0.465600
19/04/2023 -0.0135% 1970.994600 1970.729300 -0.265300
18/04/2023 -0.0131% 1971.253600 1970.994600 -0.259000
17/04/2023 +0.0367% 1970.530700 1971.253600 +0.722900
14/04/2023 +0.0115% 1970.304300 1970.530700 +0.226400
13/04/2023 +0.0432% 1969.453600 1970.304300 +0.850700
12/04/2023 +0.0117% 1969.223900 1969.453600 +0.229700
11/04/2023 -0.0202% 1969.621500 1969.223900 -0.397600
10/04/2023 +0.0799% 1968.048300 1969.621500 +1.573200
06/04/2023 +0.0194% 1967.667200 1968.048300 +0.381100
05/04/2023 +0.0065% 1967.538900 1967.667200 +0.128300
04/04/2023 +0.0228% 1967.091300 1967.538900 +0.447600
03/04/2023 +0.0694% 1965.727100 1967.091300 +1.364200
31/03/2023 -0.0009% 1965.744100 1965.727100 -0.017000
30/03/2023 +0.0006% 1965.731400 1965.744100 +0.012700
29/03/2023 -0.0148% 1966.022000 1965.731400 -0.290600
28/03/2023 +0.0656% 1964.733500 1966.022000 +1.288500
27/03/2023 +0.0519% 1963.714900 1964.733500 +1.018600
24/03/2023 +0.0189% 1963.343500 1963.714900 +0.371400
23/03/2023 +0.0668% 1962.032600 1963.343500 +1.310900
22/03/2023 +0.0168% 1961.702200 1962.032600 +0.330400
21/03/2023 +0.0081% 1961.543700 1961.702200 +0.158500
20/03/2023 +0.0705% 1960.160900 1961.543700 +1.382800
17/03/2023 +0.0535% 1959.112700 1960.160900 +1.048200
16/03/2023 +0.0250% 1958.623800 1959.112700 +0.488900
15/03/2023 +0.0436% 1957.769200 1958.623800 +0.854600
14/03/2023 +0.0169% 1957.438400 1957.769200 +0.330800
13/03/2023 +0.1476% 1954.550700 1957.438400 +2.887700
10/03/2023 +0.0289% 1953.986500 1954.550700 +0.564200
09/03/2023 -0.0153% 1954.285900 1953.986500 -0.299400
08/03/2023 -0.0135% 1954.549300 1954.285900 -0.263400
07/03/2023 +0.0339% 1953.886500 1954.549300 +0.662800
06/03/2023 +0.0437% 1953.033200 1953.886500 +0.853300
03/03/2023 +0.0170% 1952.701500 1953.033200 +0.331700
02/03/2023 +0.0335% 1952.048400 1952.701500 +0.653100
01/03/2023 -0.0038% 1952.121900 1952.048400 -0.073500
28/02/2023 +0.0364% 1951.410600 1952.121900 +0.711300
27/02/2023 +0.0878% 1949.698200 1951.410600 +1.712400
24/02/2023 +0.0329% 1949.057800 1949.698200 +0.640400
23/02/2023 +0.0157% 1948.752000 1949.057800 +0.305800
22/02/2023 +0.0116% 1948.526000 1948.752000 +0.226000
21/02/2023 +0.0055% 1948.418300 1948.526000 +0.107700
20/02/2023 +0.0616% 1947.217900 1948.418300 +1.200400
17/02/2023 +0.0357% 1946.522300 1947.217900 +0.695600
16/02/2023 +0.0036% 1946.451700 1946.522300 +0.070600
15/02/2023 +0.0185% 1946.091300 1946.451700 +0.360400
14/02/2023 +0.0145% 1945.809700 1946.091300 +0.281600
13/02/2023 +0.0525% 1944.788600 1945.809700 +1.021100
10/02/2023 -0.0231% 1945.237900 1944.788600 -0.449300
09/02/2023 -0.0068% 1945.369700 1945.237900 -0.131800
08/02/2023 +0.0401% 1944.588800 1945.369700 +0.780900
07/02/2023 +0.0258% 1944.087000 1944.588800 +0.501800
06/02/2023 +0.0437% 1943.236700 1944.087000 +0.850300
03/02/2023 +0.0102% 1943.037800 1943.236700 +0.198900
02/02/2023 +0.0194% 1942.660200 1943.037800 +0.377600
01/02/2023 +0.0244% 1942.186700 1942.660200 +0.473500
31/01/2023 -0.0067% 1942.317100 1942.186700 -0.130400
30/01/2023 +0.0629% 1941.095300 1942.317100 +1.221800
27/01/2023 +0.0246% 1940.618500 1941.095300 +0.476800
26/01/2023 -0.0048% 1940.711000 1940.618500 -0.092500
25/01/2023 +0.0090% 1940.536000 1940.711000 +0.175000
24/01/2023 -0.0160% 1940.846900 1940.536000 -0.310900
23/01/2023 +0.0785% 1939.323200 1940.846900 +1.523700
20/01/2023 +0.0165% 1939.002500 1939.323200 +0.320700
19/01/2023 -0.0073% 1939.144300 1939.002500 -0.141800
18/01/2023 +0.0358% 1938.450900 1939.144300 +0.693400
17/01/2023 -0.0108% 1938.660900 1938.450900 -0.210000
16/01/2023 +0.0809% 1937.092700 1938.660900 +1.568200
13/01/2023 +0.0352% 1936.411100 1937.092700 +0.681600
12/01/2023 +0.0748% 1934.963100 1936.411100 +1.448000
11/01/2023 +0.0493% 1934.010200 1934.963100 +0.952900
10/01/2023 +0.0185% 1933.652100 1934.010200 +0.358100
09/01/2023 +0.1064% 1931.596100 1933.652100 +2.056000
06/01/2023 +0.0574% 1930.487600 1931.596100 +1.108500
05/01/2023 +0.0468% 1929.583900 1930.487600 +0.903700
04/01/2023 +0.0698% 1928.237500 1929.583900 +1.346400
03/01/2023 +0.1341% 1925.652700 1928.237500 +2.584800
30/12/2022 +0.0312% 1925.051300 1925.652700 +0.601400
29/12/2022 +0.0216% 1924.634800 1925.051300 +0.416500
28/12/2022 +0.0162% 1924.323800 1924.634800 +0.311000
27/12/2022 +0.0108% 1924.116500 1924.323800 +0.207300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial