Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0347%
Máximo
0.2298%
Mínimo
-0.0807%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0583% 2051.734400 2052.931000 +1.196600
12/10/2023 -0.0111% 2051.962300 2051.734400 -0.227900
11/10/2023 +0.0458% 2051.022500 2051.962300 +0.939800
10/10/2023 +0.1410% 2048.133600 2051.022500 +2.888900
06/10/2023 +0.0508% 2047.092700 2048.133600 +1.040900
05/10/2023 +0.0228% 2046.626100 2047.092700 +0.466600
04/10/2023 -0.0142% 2046.916600 2046.626100 -0.290500
03/10/2023 +0.0335% 2046.232000 2046.916600 +0.684600
02/10/2023 +0.0058% 2046.113300 2046.232000 +0.118700
29/09/2023 +0.0081% 2045.946900 2046.113300 +0.166400
28/09/2023 -0.0726% 2047.432100 2045.946900 -1.485200
27/09/2023 -0.0355% 2048.158400 2047.432100 -0.726300
26/09/2023 -0.0311% 2048.795300 2048.158400 -0.636900
25/09/2023 +0.0278% 2048.226800 2048.795300 +0.568500
22/09/2023 -0.0091% 2048.412600 2048.226800 -0.185800
21/09/2023 -0.0129% 2048.677000 2048.412600 -0.264400
20/09/2023 +0.0940% 2046.752100 2048.677000 +1.924900
15/09/2023 -0.0057% 2046.867800 2046.752100 -0.115700
14/09/2023 +0.0044% 2046.776900 2046.867800 +0.090900
13/09/2023 -0.0107% 2046.995900 2046.776900 -0.219000
12/09/2023 -0.0064% 2047.126200 2046.995900 -0.130300
11/09/2023 +0.0425% 2046.256000 2047.126200 +0.870200
08/09/2023 -0.0361% 2046.994100 2046.256000 -0.738100
07/09/2023 +0.0210% 2046.563400 2046.994100 +0.430700
06/09/2023 +0.0346% 2045.856300 2046.563400 +0.707100
05/09/2023 +0.0539% 2044.753600 2045.856300 +1.102700
04/09/2023 +0.0541% 2043.648000 2044.753600 +1.105600
01/09/2023 +0.0110% 2043.422900 2043.648000 +0.225100
31/08/2023 +0.0291% 2042.828400 2043.422900 +0.594500
30/08/2023 +0.0246% 2042.326700 2042.828400 +0.501700
29/08/2023 +0.0204% 2041.910800 2042.326700 +0.415900
28/08/2023 +0.0647% 2040.589500 2041.910800 +1.321300
25/08/2023 +0.0117% 2040.350200 2040.589500 +0.239300
24/08/2023 +0.0208% 2039.926800 2040.350200 +0.423400
23/08/2023 +0.0630% 2038.642200 2039.926800 +1.284600
22/08/2023 -0.0209% 2039.068500 2038.642200 -0.426300
21/08/2023 -0.0126% 2039.326200 2039.068500 -0.257700
18/08/2023 +0.0859% 2037.575600 2039.326200 +1.750600
17/08/2023 -0.0807% 2039.220600 2037.575600 -1.645000
16/08/2023 +0.0319% 2038.570600 2039.220600 +0.650000
14/08/2023 +0.0484% 2037.584500 2038.570600 +0.986100
11/08/2023 -0.0112% 2037.811800 2037.584500 -0.227300
10/08/2023 -0.0006% 2037.823600 2037.811800 -0.011800
09/08/2023 +0.0176% 2037.464700 2037.823600 +0.358900
08/08/2023 -0.0018% 2037.502300 2037.464700 -0.037600
07/08/2023 +0.0294% 2036.903500 2037.502300 +0.598800
04/08/2023 +0.0467% 2035.953200 2036.903500 +0.950300
03/08/2023 -0.0063% 2036.080700 2035.953200 -0.127500
02/08/2023 +0.0431% 2035.204000 2036.080700 +0.876700
01/08/2023 +0.0235% 2034.725400 2035.204000 +0.478600
31/07/2023 +0.2298% 2030.055600 2034.725400 +4.669800
28/07/2023 +0.0779% 2028.474200 2030.055600 +1.581400
27/07/2023 +0.0489% 2027.482600 2028.474200 +0.991600
26/07/2023 +0.0545% 2026.377700 2027.482600 +1.104900
25/07/2023 +0.0420% 2025.525800 2026.377700 +0.851900
24/07/2023 +0.0556% 2024.399200 2025.525800 +1.126600
21/07/2023 +0.0244% 2023.905100 2024.399200 +0.494100
20/07/2023 +0.0342% 2023.212300 2023.905100 +0.692800
19/07/2023 +0.0508% 2022.185600 2023.212300 +1.026700
18/07/2023 +0.0430% 2021.316300 2022.185600 +0.869300
17/07/2023 +0.0826% 2019.646900 2021.316300 +1.669400
14/07/2023 +0.0121% 2019.403100 2019.646900 +0.243800
13/07/2023 +0.0396% 2018.603500 2019.403100 +0.799600
12/07/2023 +0.0184% 2018.232000 2018.603500 +0.371500
11/07/2023 +0.0397% 2017.431700 2018.232000 +0.800300
10/07/2023 +0.0688% 2016.044500 2017.431700 +1.387200
07/07/2023 +0.0829% 2014.374800 2016.044500 +1.669700
06/07/2023 +0.0106% 2014.160400 2014.374800 +0.214400
05/07/2023 +0.0085% 2013.989500 2014.160400 +0.170900
04/07/2023 +0.0188% 2013.610300 2013.989500 +0.379200
03/07/2023 +0.0735% 2012.131500 2013.610300 +1.478800
30/06/2023 +0.0454% 2011.217300 2012.131500 +0.914200
29/06/2023 +0.0142% 2010.931300 2011.217300 +0.286000
28/06/2023 +0.0519% 2009.887300 2010.931300 +1.044000
27/06/2023 +0.1224% 2007.428200 2009.887300 +2.459100
23/06/2023 +0.0385% 2006.654600 2007.428200 +0.773600
22/06/2023 +0.1090% 2004.468100 2006.654600 +2.186500
20/06/2023 +0.0940% 2002.584100 2004.468100 +1.884000
19/06/2023 +0.0862% 2000.857900 2002.584100 +1.726200
16/06/2023 +0.0534% 1999.790400 2000.857900 +1.067500
15/06/2023 +0.0537% 1998.715900 1999.790400 +1.074500
14/06/2023 +0.0254% 1998.207500 1998.715900 +0.508400
13/06/2023 +0.0537% 1997.134200 1998.207500 +1.073300
12/06/2023 +0.0859% 1995.418800 1997.134200 +1.715400
09/06/2023 +0.0605% 1994.211200 1995.418800 +1.207600
08/06/2023 +0.0513% 1993.188600 1994.211200 +1.022600
07/06/2023 +0.0474% 1992.243700 1993.188600 +0.944900
06/06/2023 +0.0122% 1991.999700 1992.243700 +0.244000
05/06/2023 +0.0644% 1990.718000 1991.999700 +1.281700
02/06/2023 +0.0423% 1989.877000 1990.718000 +0.841000
01/06/2023 +0.0602% 1988.679200 1989.877000 +1.197800
31/05/2023 +0.0388% 1987.907800 1988.679200 +0.771400
30/05/2023 +0.0314% 1987.283000 1987.907800 +0.624800
29/05/2023 +0.0722% 1985.849600 1987.283000 +1.433400
26/05/2023 +0.0260% 1985.332900 1985.849600 +0.516700
25/05/2023 +0.0143% 1985.048500 1985.332900 +0.284400
24/05/2023 +0.0284% 1984.484400 1985.048500 +0.564100
23/05/2023 +0.0099% 1984.287300 1984.484400 +0.197100
22/05/2023 +0.0721% 1982.856500 1984.287300 +1.430800
19/05/2023 -0.0033% 1982.921200 1982.856500 -0.064700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial