Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0204%
Máximo
0.0945%
Mínimo
-0.0215%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0012% | 2306.767500 | 2306.795100 | +0.027600 |
| 19/08/2025 | +0.0087% | 2306.567800 | 2306.767500 | +0.199700 |
| 18/08/2025 | +0.0534% | 2305.337100 | 2306.567800 | +1.230700 |
| 13/08/2025 | +0.0269% | 2304.716900 | 2305.337100 | +0.620200 |
| 12/08/2025 | +0.0302% | 2304.021300 | 2304.716900 | +0.695600 |
| 11/08/2025 | +0.0667% | 2302.484600 | 2304.021300 | +1.536700 |
| 08/08/2025 | +0.0593% | 2301.120400 | 2302.484600 | +1.364200 |
| 07/08/2025 | +0.0191% | 2300.681500 | 2301.120400 | +0.438900 |
| 06/08/2025 | +0.0065% | 2300.531500 | 2300.681500 | +0.150000 |
| 05/08/2025 | +0.0017% | 2300.492700 | 2300.531500 | +0.038800 |
| 04/08/2025 | +0.0434% | 2299.494800 | 2300.492700 | +0.997900 |
| 01/08/2025 | +0.0328% | 2298.740500 | 2299.494800 | +0.754300 |
| 31/07/2025 | +0.0392% | 2297.839400 | 2298.740500 | +0.901100 |
| 30/07/2025 | +0.0449% | 2296.807300 | 2297.839400 | +1.032100 |
| 29/07/2025 | +0.0369% | 2295.960800 | 2296.807300 | +0.846500 |
| 28/07/2025 | +0.0430% | 2294.974800 | 2295.960800 | +0.986000 |
| 25/07/2025 | +0.0099% | 2294.747100 | 2294.974800 | +0.227700 |
| 24/07/2025 | +0.0243% | 2294.189300 | 2294.747100 | +0.557800 |
| 23/07/2025 | +0.0070% | 2294.027600 | 2294.189300 | +0.161700 |
| 22/07/2025 | +0.0410% | 2293.087500 | 2294.027600 | +0.940100 |
| 21/07/2025 | +0.0418% | 2292.128300 | 2293.087500 | +0.959200 |
| 18/07/2025 | +0.0123% | 2291.845800 | 2292.128300 | +0.282500 |
| 17/07/2025 | +0.0100% | 2291.615500 | 2291.845800 | +0.230300 |
| 15/07/2025 | +0.0063% | 2291.470700 | 2291.615500 | +0.144800 |
| 14/07/2025 | +0.0090% | 2291.265100 | 2291.470700 | +0.205600 |
| 11/07/2025 | +0.0064% | 2291.119200 | 2291.265100 | +0.145900 |
| 10/07/2025 | -0.0129% | 2291.415400 | 2291.119200 | -0.296200 |
| 09/07/2025 | +0.0019% | 2291.371900 | 2291.415400 | +0.043500 |
| 08/07/2025 | -0.0015% | 2291.405500 | 2291.371900 | -0.033600 |
| 07/07/2025 | -0.0073% | 2291.573500 | 2291.405500 | -0.168000 |
| 04/07/2025 | +0.0061% | 2291.432800 | 2291.573500 | +0.140700 |
| 03/07/2025 | -0.0052% | 2291.552500 | 2291.432800 | -0.119700 |
| 02/07/2025 | +0.0081% | 2291.366100 | 2291.552500 | +0.186400 |
| 01/07/2025 | +0.0043% | 2291.268500 | 2291.366100 | +0.097600 |
| 30/06/2025 | +0.0381% | 2290.395000 | 2291.268500 | +0.873500 |
| 27/06/2025 | -0.0120% | 2290.670800 | 2290.395000 | -0.275800 |
| 26/06/2025 | +0.0093% | 2290.458900 | 2290.670800 | +0.211900 |
| 25/06/2025 | +0.0179% | 2290.048800 | 2290.458900 | +0.410100 |
| 24/06/2025 | +0.0116% | 2289.783700 | 2290.048800 | +0.265100 |
| 23/06/2025 | +0.0378% | 2288.918500 | 2289.783700 | +0.865200 |
| 19/06/2025 | +0.0102% | 2288.686000 | 2288.918500 | +0.232500 |
| 18/06/2025 | +0.0080% | 2288.503800 | 2288.686000 | +0.182200 |
| 17/06/2025 | +0.0260% | 2287.908300 | 2288.503800 | +0.595500 |
| 16/06/2025 | +0.0187% | 2287.481600 | 2287.908300 | +0.426700 |
| 13/06/2025 | +0.0110% | 2287.229000 | 2287.481600 | +0.252600 |
| 12/06/2025 | +0.0192% | 2286.790200 | 2287.229000 | +0.438800 |
| 11/06/2025 | +0.0047% | 2286.681700 | 2286.790200 | +0.108500 |
| 10/06/2025 | -0.0215% | 2287.173500 | 2286.681700 | -0.491800 |
| 09/06/2025 | +0.0806% | 2285.330400 | 2287.173500 | +1.843100 |
| 06/06/2025 | +0.0098% | 2285.106500 | 2285.330400 | +0.223900 |
| 05/06/2025 | +0.0133% | 2284.803700 | 2285.106500 | +0.302800 |
| 04/06/2025 | +0.0227% | 2284.285500 | 2284.803700 | +0.518200 |
| 03/06/2025 | +0.0093% | 2284.073800 | 2284.285500 | +0.211700 |
| 02/06/2025 | +0.0404% | 2283.151700 | 2284.073800 | +0.922100 |
| 30/05/2025 | +0.0276% | 2282.522400 | 2283.151700 | +0.629300 |
| 29/05/2025 | +0.0056% | 2282.394200 | 2282.522400 | +0.128200 |
| 28/05/2025 | +0.0028% | 2282.330800 | 2282.394200 | +0.063400 |
| 27/05/2025 | -0.0087% | 2282.530400 | 2282.330800 | -0.199600 |
| 26/05/2025 | +0.0307% | 2281.830500 | 2282.530400 | +0.699900 |
| 23/05/2025 | +0.0269% | 2281.217400 | 2281.830500 | +0.613100 |
| 22/05/2025 | +0.0044% | 2281.116000 | 2281.217400 | +0.101400 |
| 20/05/2025 | -0.0122% | 2281.394500 | 2281.116000 | -0.278500 |
| 19/05/2025 | +0.0270% | 2280.778700 | 2281.394500 | +0.615800 |
| 16/05/2025 | +0.0294% | 2280.109300 | 2280.778700 | +0.669400 |
| 15/05/2025 | +0.0103% | 2279.873600 | 2280.109300 | +0.235700 |
| 14/05/2025 | +0.0084% | 2279.681200 | 2279.873600 | +0.192400 |
| 13/05/2025 | -0.0032% | 2279.753300 | 2279.681200 | -0.072100 |
| 12/05/2025 | +0.0270% | 2279.137700 | 2279.753300 | +0.615600 |
| 09/05/2025 | -0.0088% | 2279.337900 | 2279.137700 | -0.200200 |
| 08/05/2025 | +0.0053% | 2279.217200 | 2279.337900 | +0.120700 |
| 07/05/2025 | -0.0024% | 2279.271300 | 2279.217200 | -0.054100 |
| 06/05/2025 | +0.0186% | 2278.846800 | 2279.271300 | +0.424500 |
| 05/05/2025 | +0.0357% | 2278.034200 | 2278.846800 | +0.812600 |
| 02/05/2025 | +0.0254% | 2277.455000 | 2278.034200 | +0.579200 |
| 30/04/2025 | +0.0164% | 2277.080700 | 2277.455000 | +0.374300 |
| 29/04/2025 | +0.0140% | 2276.761800 | 2277.080700 | +0.318900 |
| 28/04/2025 | +0.0429% | 2275.784400 | 2276.761800 | +0.977400 |
| 25/04/2025 | +0.0112% | 2275.529000 | 2275.784400 | +0.255400 |
| 24/04/2025 | +0.0091% | 2275.321500 | 2275.529000 | +0.207500 |
| 23/04/2025 | +0.0044% | 2275.220500 | 2275.321500 | +0.101000 |
| 22/04/2025 | +0.0076% | 2275.046700 | 2275.220500 | +0.173800 |
| 21/04/2025 | +0.0423% | 2274.085600 | 2275.046700 | +0.961100 |
| 17/04/2025 | +0.0332% | 2273.329900 | 2274.085600 | +0.755700 |
| 16/04/2025 | +0.0075% | 2273.159800 | 2273.329900 | +0.170100 |
| 15/04/2025 | +0.0069% | 2273.003100 | 2273.159800 | +0.156700 |
| 14/04/2025 | +0.0593% | 2271.655600 | 2273.003100 | +1.347500 |
| 11/04/2025 | -0.0029% | 2271.720500 | 2271.655600 | -0.064900 |
| 10/04/2025 | +0.0311% | 2271.013600 | 2271.720500 | +0.706900 |
| 09/04/2025 | -0.0035% | 2271.094100 | 2271.013600 | -0.080500 |
| 08/04/2025 | +0.0183% | 2270.677400 | 2271.094100 | +0.416700 |
| 07/04/2025 | +0.0371% | 2269.835800 | 2270.677400 | +0.841600 |
| 04/04/2025 | +0.0945% | 2267.692300 | 2269.835800 | +2.143500 |
| 03/04/2025 | +0.0356% | 2266.884900 | 2267.692300 | +0.807400 |
| 02/04/2025 | +0.0562% | 2265.611000 | 2266.884900 | +1.273900 |
| 01/04/2025 | +0.0424% | 2264.650800 | 2265.611000 | +0.960200 |
| 31/03/2025 | +0.0671% | 2263.132800 | 2264.650800 | +1.518000 |
| 28/03/2025 | +0.0471% | 2262.067300 | 2263.132800 | +1.065500 |
| 27/03/2025 | +0.0211% | 2261.589500 | 2262.067300 | +0.477800 |
| 26/03/2025 | +0.0392% | 2260.702200 | 2261.589500 | +0.887300 |
| 25/03/2025 | +0.0193% | 2260.265000 | 2260.702200 | +0.437200 |
Mostrando 101 -
200
de 1506 registros