Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0945%
Mínimo
-0.0208%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0307% 2281.830500 2282.530400 +0.699900
23/05/2025 +0.0269% 2281.217400 2281.830500 +0.613100
22/05/2025 +0.0044% 2281.116000 2281.217400 +0.101400
20/05/2025 -0.0122% 2281.394500 2281.116000 -0.278500
19/05/2025 +0.0270% 2280.778700 2281.394500 +0.615800
16/05/2025 +0.0294% 2280.109300 2280.778700 +0.669400
15/05/2025 +0.0103% 2279.873600 2280.109300 +0.235700
14/05/2025 +0.0084% 2279.681200 2279.873600 +0.192400
13/05/2025 -0.0032% 2279.753300 2279.681200 -0.072100
12/05/2025 +0.0270% 2279.137700 2279.753300 +0.615600
09/05/2025 -0.0088% 2279.337900 2279.137700 -0.200200
08/05/2025 +0.0053% 2279.217200 2279.337900 +0.120700
07/05/2025 -0.0024% 2279.271300 2279.217200 -0.054100
06/05/2025 +0.0186% 2278.846800 2279.271300 +0.424500
05/05/2025 +0.0357% 2278.034200 2278.846800 +0.812600
02/05/2025 +0.0254% 2277.455000 2278.034200 +0.579200
30/04/2025 +0.0164% 2277.080700 2277.455000 +0.374300
29/04/2025 +0.0140% 2276.761800 2277.080700 +0.318900
28/04/2025 +0.0429% 2275.784400 2276.761800 +0.977400
25/04/2025 +0.0112% 2275.529000 2275.784400 +0.255400
24/04/2025 +0.0091% 2275.321500 2275.529000 +0.207500
23/04/2025 +0.0044% 2275.220500 2275.321500 +0.101000
22/04/2025 +0.0076% 2275.046700 2275.220500 +0.173800
21/04/2025 +0.0423% 2274.085600 2275.046700 +0.961100
17/04/2025 +0.0332% 2273.329900 2274.085600 +0.755700
16/04/2025 +0.0075% 2273.159800 2273.329900 +0.170100
15/04/2025 +0.0069% 2273.003100 2273.159800 +0.156700
14/04/2025 +0.0593% 2271.655600 2273.003100 +1.347500
11/04/2025 -0.0029% 2271.720500 2271.655600 -0.064900
10/04/2025 +0.0311% 2271.013600 2271.720500 +0.706900
09/04/2025 -0.0035% 2271.094100 2271.013600 -0.080500
08/04/2025 +0.0183% 2270.677400 2271.094100 +0.416700
07/04/2025 +0.0371% 2269.835800 2270.677400 +0.841600
04/04/2025 +0.0945% 2267.692300 2269.835800 +2.143500
03/04/2025 +0.0356% 2266.884900 2267.692300 +0.807400
02/04/2025 +0.0562% 2265.611000 2266.884900 +1.273900
01/04/2025 +0.0424% 2264.650800 2265.611000 +0.960200
31/03/2025 +0.0671% 2263.132800 2264.650800 +1.518000
28/03/2025 +0.0471% 2262.067300 2263.132800 +1.065500
27/03/2025 +0.0211% 2261.589500 2262.067300 +0.477800
26/03/2025 +0.0392% 2260.702200 2261.589500 +0.887300
25/03/2025 +0.0193% 2260.265000 2260.702200 +0.437200
24/03/2025 +0.0104% 2260.029700 2260.265000 +0.235300
21/03/2025 +0.0300% 2259.350900 2260.029700 +0.678800
20/03/2025 +0.0270% 2258.740500 2259.350900 +0.610400
19/03/2025 +0.0050% 2258.627000 2258.740500 +0.113500
18/03/2025 +0.0079% 2258.447700 2258.627000 +0.179300
17/03/2025 +0.0230% 2257.928600 2258.447700 +0.519100
14/03/2025 +0.0276% 2257.305000 2257.928600 +0.623600
13/03/2025 -0.0148% 2257.638300 2257.305000 -0.333300
12/03/2025 -0.0208% 2258.108000 2257.638300 -0.469700
11/03/2025 +0.0242% 2257.561800 2258.108000 +0.546200
10/03/2025 +0.0444% 2256.559100 2257.561800 +1.002700
07/03/2025 +0.0226% 2256.049100 2256.559100 +0.510000
06/03/2025 -0.0064% 2256.194300 2256.049100 -0.145200
05/03/2025 +0.0047% 2256.087300 2256.194300 +0.107000
04/03/2025 +0.0353% 2255.292000 2256.087300 +0.795300
03/03/2025 +0.0560% 2254.028900 2255.292000 +1.263100
28/02/2025 +0.0369% 2253.197600 2254.028900 +0.831300
27/02/2025 +0.0171% 2252.811300 2253.197600 +0.386300
26/02/2025 +0.0241% 2252.268800 2252.811300 +0.542500
25/02/2025 +0.0224% 2251.763700 2252.268800 +0.505100
24/02/2025 +0.0288% 2251.115000 2251.763700 +0.648700
21/02/2025 -0.0067% 2251.266800 2251.115000 -0.151800
20/02/2025 +0.0091% 2251.062900 2251.266800 +0.203900
19/02/2025 +0.0107% 2250.822700 2251.062900 +0.240200
18/02/2025 +0.0323% 2250.096700 2250.822700 +0.726000
17/02/2025 +0.0740% 2248.431200 2250.096700 +1.665500
14/02/2025 +0.0153% 2248.087800 2248.431200 +0.343400
13/02/2025 -0.0098% 2248.307200 2248.087800 -0.219400
12/02/2025 -0.0083% 2248.494100 2248.307200 -0.186900
11/02/2025 +0.0303% 2247.812300 2248.494100 +0.681800
10/02/2025 +0.0480% 2246.734600 2247.812300 +1.077700
07/02/2025 +0.0140% 2246.420900 2246.734600 +0.313700
06/02/2025 +0.0229% 2245.906300 2246.420900 +0.514600
05/02/2025 +0.0288% 2245.259700 2245.906300 +0.646600
04/02/2025 +0.0127% 2244.975000 2245.259700 +0.284700
03/02/2025 +0.0362% 2244.162400 2244.975000 +0.812600
31/01/2025 +0.0355% 2243.366400 2244.162400 +0.796000
30/01/2025 +0.0238% 2242.832800 2243.366400 +0.533600
29/01/2025 -0.0174% 2243.222900 2242.832800 -0.390100
28/01/2025 -0.0208% 2243.690100 2243.222900 -0.467200
27/01/2025 +0.0258% 2243.110800 2243.690100 +0.579300
24/01/2025 -0.0001% 2243.114100 2243.110800 -0.003300
23/01/2025 +0.0096% 2242.898800 2243.114100 +0.215300
22/01/2025 +0.0194% 2242.463200 2242.898800 +0.435600
21/01/2025 +0.0152% 2242.123000 2242.463200 +0.340200
20/01/2025 +0.0363% 2241.308900 2242.123000 +0.814100
17/01/2025 +0.0008% 2241.290500 2241.308900 +0.018400
16/01/2025 +0.0266% 2240.694400 2241.290500 +0.596100
15/01/2025 +0.0321% 2239.974700 2240.694400 +0.719700
14/01/2025 +0.0235% 2239.447500 2239.974700 +0.527200
13/01/2025 +0.0283% 2238.814400 2239.447500 +0.633100
10/01/2025 +0.0119% 2238.546900 2238.814400 +0.267500
09/01/2025 +0.0213% 2238.069400 2238.546900 +0.477500
08/01/2025 -0.0075% 2238.236500 2238.069400 -0.167100
07/01/2025 +0.0192% 2237.807100 2238.236500 +0.429400
06/01/2025 +0.0418% 2236.871400 2237.807100 +0.935700
03/01/2025 +0.0391% 2235.996100 2236.871400 +0.875300
02/01/2025 +0.0501% 2234.876000 2235.996100 +1.120100
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial