Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0100%
Máximo
0.1104%
Mínimo
-0.0623%
Total Días
48
Días +
35
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0061% 1771.890100 1771.997900 +0.107800
09/03/2020 +0.0804% 1770.465500 1771.890100 +1.424600
06/03/2020 +0.1104% 1768.511900 1770.465500 +1.953600
05/03/2020 +0.0482% 1767.659900 1768.511900 +0.852000
04/03/2020 +0.0777% 1766.286800 1767.659900 +1.373100
03/03/2020 +0.0213% 1765.910300 1766.286800 +0.376500
02/03/2020 +0.0278% 1765.419700 1765.910300 +0.490600
28/02/2020 -0.0547% 1766.385100 1765.419700 -0.965400
27/02/2020 -0.0224% 1766.780500 1766.385100 -0.395400
26/02/2020 -0.0546% 1767.745900 1766.780500 -0.965400
25/02/2020 +0.0201% 1767.390600 1767.745900 +0.355300
24/02/2020 -0.0149% 1767.653600 1767.390600 -0.263000
21/02/2020 -0.0603% 1768.719200 1767.653600 -1.065600
20/02/2020 -0.0623% 1769.822000 1768.719200 -1.102800
19/02/2020 -0.0287% 1770.329200 1769.822000 -0.507200
18/02/2020 +0.0113% 1770.128500 1770.329200 +0.200700
17/02/2020 +0.0134% 1769.892000 1770.128500 +0.236500
14/02/2020 +0.0011% 1769.872300 1769.892000 +0.019700
13/02/2020 +0.0010% 1769.855100 1769.872300 +0.017200
12/02/2020 +0.0070% 1769.731900 1769.855100 +0.123200
11/02/2020 +0.0095% 1769.562900 1769.731900 +0.169000
10/02/2020 +0.0069% 1769.440700 1769.562900 +0.122200
07/02/2020 +0.0706% 1768.191700 1769.440700 +1.249000
06/02/2020 -0.0034% 1768.251700 1768.191700 -0.060000
05/02/2020 -0.0040% 1768.321800 1768.251700 -0.070100
04/02/2020 +0.0052% 1768.229900 1768.321800 +0.091900
03/02/2020 +0.0094% 1768.064100 1768.229900 +0.165800
31/01/2020 +0.0077% 1767.928100 1768.064100 +0.136000
30/01/2020 -0.0004% 1767.934800 1767.928100 -0.006700
29/01/2020 -0.0069% 1768.057600 1767.934800 -0.122800
28/01/2020 +0.0009% 1768.041600 1768.057600 +0.016000
27/01/2020 +0.0269% 1767.566800 1768.041600 +0.474800
24/01/2020 +0.0160% 1767.283200 1767.566800 +0.283600
23/01/2020 -0.0008% 1767.297500 1767.283200 -0.014300
22/01/2020 +0.0033% 1767.239000 1767.297500 +0.058500
21/01/2020 +0.0072% 1767.111400 1767.239000 +0.127600
20/01/2020 +0.0093% 1766.947500 1767.111400 +0.163900
17/01/2020 -0.0012% 1766.969200 1766.947500 -0.021700
16/01/2020 +0.0193% 1766.628900 1766.969200 +0.340300
15/01/2020 +0.0236% 1766.212500 1766.628900 +0.416400
14/01/2020 +0.0059% 1766.108600 1766.212500 +0.103900
13/01/2020 +0.0136% 1765.869000 1766.108600 +0.239600
10/01/2020 +0.0079% 1765.730100 1765.869000 +0.138900
09/01/2020 +0.0186% 1765.401800 1765.730100 +0.328300
08/01/2020 +0.0025% 1765.358000 1765.401800 +0.043800
07/01/2020 +0.0321% 1764.791200 1765.358000 +0.566800
06/01/2020 +0.0352% 1764.169700 1764.791200 +0.621500
03/01/2020 +0.0374% 1763.510100 1764.169700 +0.659600
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial