Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0076%
Máximo
0.2303%
Mínimo
-0.1724%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0177% 1785.212000 1785.527800 +0.315800
03/08/2020 +0.0177% 1784.895900 1785.212000 +0.316100
31/07/2020 +0.0303% 1784.354400 1784.895900 +0.541500
30/07/2020 -0.0190% 1784.692900 1784.354400 -0.338500
29/07/2020 +0.0279% 1784.194900 1784.692900 +0.498000
28/07/2020 -0.0017% 1784.224800 1784.194900 -0.029900
27/07/2020 -0.0484% 1785.087800 1784.224800 -0.863000
24/07/2020 +0.0359% 1784.447500 1785.087800 +0.640300
23/07/2020 +0.0495% 1783.564600 1784.447500 +0.882900
22/07/2020 +0.0258% 1783.104700 1783.564600 +0.459900
21/07/2020 +0.0490% 1782.231600 1783.104700 +0.873100
20/07/2020 -0.0660% 1783.407600 1782.231600 -1.176000
17/07/2020 -0.0922% 1785.052900 1783.407600 -1.645300
15/07/2020 -0.0260% 1785.516900 1785.052900 -0.464000
14/07/2020 +0.0032% 1785.458900 1785.516900 +0.058000
13/07/2020 -0.0117% 1785.667600 1785.458900 -0.208700
10/07/2020 -0.0124% 1785.889900 1785.667600 -0.222300
09/07/2020 -0.0408% 1786.618500 1785.889900 -0.728600
08/07/2020 +0.0039% 1786.549300 1786.618500 +0.069200
07/07/2020 +0.0233% 1786.133200 1786.549300 +0.416100
06/07/2020 +0.0144% 1785.875400 1786.133200 +0.257800
03/07/2020 +0.0012% 1785.854200 1785.875400 +0.021200
02/07/2020 -0.0081% 1785.998500 1785.854200 -0.144300
01/07/2020 +0.0277% 1785.503200 1785.998500 +0.495300
30/06/2020 -0.0118% 1785.713500 1785.503200 -0.210300
26/06/2020 -0.0196% 1786.064000 1785.713500 -0.350500
25/06/2020 +0.0092% 1785.898900 1786.064000 +0.165100
24/06/2020 +0.0091% 1785.737100 1785.898900 +0.161800
23/06/2020 -0.0018% 1785.769700 1785.737100 -0.032600
22/06/2020 +0.0209% 1785.396900 1785.769700 +0.372800
19/06/2020 +0.0097% 1785.223000 1785.396900 +0.173900
18/06/2020 -0.0183% 1785.549800 1785.223000 -0.326800
17/06/2020 +0.0115% 1785.345000 1785.549800 +0.204800
16/06/2020 -0.0335% 1785.943400 1785.345000 -0.598400
15/06/2020 -0.0124% 1786.164000 1785.943400 -0.220600
12/06/2020 -0.0002% 1786.167900 1786.164000 -0.003900
11/06/2020 -0.0122% 1786.385000 1786.167900 -0.217100
10/06/2020 +0.0097% 1786.211100 1786.385000 +0.173900
09/06/2020 +0.0097% 1786.037100 1786.211100 +0.174000
08/06/2020 -0.0408% 1786.766200 1786.037100 -0.729100
05/06/2020 -0.0652% 1787.930700 1786.766200 -1.164500
04/06/2020 -0.0421% 1788.684300 1787.930700 -0.753600
03/06/2020 -0.0226% 1789.088400 1788.684300 -0.404100
02/06/2020 +0.0423% 1788.331800 1789.088400 +0.756600
01/06/2020 -0.0142% 1788.586600 1788.331800 -0.254800
29/05/2020 +0.0210% 1788.210900 1788.586600 +0.375700
28/05/2020 +0.0427% 1787.446700 1788.210900 +0.764200
27/05/2020 -0.0195% 1787.795200 1787.446700 -0.348500
26/05/2020 +0.0058% 1787.691300 1787.795200 +0.103900
25/05/2020 +0.0290% 1787.173800 1787.691300 +0.517500
22/05/2020 +0.0343% 1786.560900 1787.173800 +0.612900
20/05/2020 +0.0302% 1786.022300 1786.560900 +0.538600
19/05/2020 +0.0250% 1785.576700 1786.022300 +0.445600
18/05/2020 +0.0234% 1785.159800 1785.576700 +0.416900
15/05/2020 +0.0349% 1784.536300 1785.159800 +0.623500
14/05/2020 +0.0354% 1783.904300 1784.536300 +0.632000
13/05/2020 +0.0111% 1783.705800 1783.904300 +0.198500
12/05/2020 +0.0239% 1783.279100 1783.705800 +0.426700
11/05/2020 +0.0137% 1783.035000 1783.279100 +0.244100
08/05/2020 +0.0573% 1782.013700 1783.035000 +1.021300
07/05/2020 +0.0283% 1781.509100 1782.013700 +0.504600
06/05/2020 +0.0271% 1781.026100 1781.509100 +0.483000
05/05/2020 +0.0316% 1780.464000 1781.026100 +0.562100
04/05/2020 +0.0273% 1779.977900 1780.464000 +0.486100
30/04/2020 +0.0411% 1779.246400 1779.977900 +0.731500
29/04/2020 +0.0098% 1779.071700 1779.246400 +0.174700
28/04/2020 +0.0092% 1778.907500 1779.071700 +0.164200
27/04/2020 +0.0346% 1778.292200 1778.907500 +0.615300
24/04/2020 +0.0296% 1777.766700 1778.292200 +0.525500
23/04/2020 +0.0307% 1777.221500 1777.766700 +0.545200
22/04/2020 -0.0225% 1777.621300 1777.221500 -0.399800
21/04/2020 -0.0064% 1777.735000 1777.621300 -0.113700
20/04/2020 +0.0130% 1777.504000 1777.735000 +0.231000
17/04/2020 -0.0026% 1777.550400 1777.504000 -0.046400
16/04/2020 -0.0028% 1777.599500 1777.550400 -0.049100
15/04/2020 -0.0347% 1778.217000 1777.599500 -0.617500
14/04/2020 -0.0033% 1778.275200 1778.217000 -0.058200
13/04/2020 -0.0336% 1778.872600 1778.275200 -0.597400
09/04/2020 +0.0058% 1778.768600 1778.872600 +0.104000
08/04/2020 +0.0443% 1777.980100 1778.768600 +0.788500
07/04/2020 +0.0440% 1777.198200 1777.980100 +0.781900
06/04/2020 +0.0642% 1776.057200 1777.198200 +1.141000
03/04/2020 +0.0482% 1775.200500 1776.057200 +0.856700
02/04/2020 +0.1242% 1772.996300 1775.200500 +2.204200
01/04/2020 +0.2303% 1768.918300 1772.996300 +4.078000
31/03/2020 +0.0910% 1767.310200 1768.918300 +1.608100
30/03/2020 +0.0075% 1767.178400 1767.310200 +0.131800
27/03/2020 +0.0404% 1766.464700 1767.178400 +0.713700
26/03/2020 +0.0191% 1766.127100 1766.464700 +0.337600
25/03/2020 +0.0615% 1765.041100 1766.127100 +1.086000
24/03/2020 +0.0028% 1764.991900 1765.041100 +0.049200
23/03/2020 -0.0476% 1765.832500 1764.991900 -0.840600
20/03/2020 -0.0892% 1767.408700 1765.832500 -1.576200
19/03/2020 -0.1365% 1769.823700 1767.408700 -2.415000
18/03/2020 -0.1724% 1772.876700 1769.823700 -3.053000
17/03/2020 +0.0499% 1771.992900 1772.876700 +0.883800
16/03/2020 +0.0874% 1770.445400 1771.992900 +1.547500
13/03/2020 -0.0233% 1770.858400 1770.445400 -0.413000
12/03/2020 -0.0733% 1772.157400 1770.858400 -1.299000
11/03/2020 +0.0090% 1771.997900 1772.157400 +0.159500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial