Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0143%
Máximo
0.0732%
Mínimo
-0.0355%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0384% | 2353.346900 | 2354.251100 | +0.904200 |
| 20/03/2026 | +0.0162% | 2352.965700 | 2353.346900 | +0.381200 |
| 19/03/2026 | +0.0022% | 2352.913600 | 2352.965700 | +0.052100 |
| 18/03/2026 | +0.0120% | 2352.631900 | 2352.913600 | +0.281700 |
| 17/03/2026 | +0.0035% | 2352.550700 | 2352.631900 | +0.081200 |
| 16/03/2026 | +0.0275% | 2351.902700 | 2352.550700 | +0.648000 |
| 13/03/2026 | +0.0018% | 2351.860000 | 2351.902700 | +0.042700 |
| 12/03/2026 | +0.0093% | 2351.641400 | 2351.860000 | +0.218600 |
| 10/03/2026 | -0.0201% | 2352.113800 | 2351.641400 | -0.472400 |
| 09/03/2026 | +0.0452% | 2351.051800 | 2352.113800 | +1.062000 |
| 06/03/2026 | -0.0085% | 2351.251700 | 2351.051800 | -0.199900 |
| 05/03/2026 | +0.0137% | 2350.929200 | 2351.251700 | +0.322500 |
| 04/03/2026 | +0.0249% | 2350.344900 | 2350.929200 | +0.584300 |
| 03/03/2026 | +0.0034% | 2350.265900 | 2350.344900 | +0.079000 |
| 02/03/2026 | +0.0732% | 2348.546300 | 2350.265900 | +1.719600 |
| 27/02/2026 | +0.0218% | 2348.034400 | 2348.546300 | +0.511900 |
| 26/02/2026 | +0.0209% | 2347.543500 | 2348.034400 | +0.490900 |
| 25/02/2026 | +0.0087% | 2347.339300 | 2347.543500 | +0.204200 |
| 24/02/2026 | +0.0072% | 2347.169700 | 2347.339300 | +0.169600 |
| 23/02/2026 | +0.0349% | 2346.350200 | 2347.169700 | +0.819500 |
| 20/02/2026 | +0.0059% | 2346.211500 | 2346.350200 | +0.138700 |
| 19/02/2026 | +0.0098% | 2345.981100 | 2346.211500 | +0.230400 |
| 18/02/2026 | +0.0162% | 2345.602200 | 2345.981100 | +0.378900 |
| 17/02/2026 | +0.0498% | 2344.434800 | 2345.602200 | +1.167400 |
| 13/02/2026 | +0.0206% | 2343.951400 | 2344.434800 | +0.483400 |
| 12/02/2026 | +0.0102% | 2343.712200 | 2343.951400 | +0.239200 |
| 11/02/2026 | +0.0199% | 2343.245800 | 2343.712200 | +0.466400 |
| 10/02/2026 | +0.0536% | 2341.990300 | 2343.245800 | +1.255500 |
| 06/02/2026 | -0.0081% | 2342.180000 | 2341.990300 | -0.189700 |
| 05/02/2026 | +0.0197% | 2341.718100 | 2342.180000 | +0.461900 |
| 04/02/2026 | +0.0091% | 2341.504400 | 2341.718100 | +0.213700 |
| 03/02/2026 | +0.0404% | 2340.558400 | 2341.504400 | +0.946000 |
| 30/01/2026 | +0.0286% | 2339.888100 | 2340.558400 | +0.670300 |
| 29/01/2026 | +0.0058% | 2339.753400 | 2339.888100 | +0.134700 |
| 28/01/2026 | +0.0198% | 2339.289800 | 2339.753400 | +0.463600 |
| 27/01/2026 | +0.0179% | 2338.871700 | 2339.289800 | +0.418100 |
| 26/01/2026 | +0.0227% | 2338.342000 | 2338.871700 | +0.529700 |
| 23/01/2026 | +0.0007% | 2338.325800 | 2338.342000 | +0.016200 |
| 22/01/2026 | +0.0192% | 2337.876100 | 2338.325800 | +0.449700 |
| 21/01/2026 | -0.0032% | 2337.949900 | 2337.876100 | -0.073800 |
| 20/01/2026 | +0.0021% | 2337.901300 | 2337.949900 | +0.048600 |
| 19/01/2026 | +0.0325% | 2337.141300 | 2337.901300 | +0.760000 |
| 16/01/2026 | +0.0049% | 2337.026500 | 2337.141300 | +0.114800 |
| 15/01/2026 | +0.0076% | 2336.848600 | 2337.026500 | +0.177900 |
| 14/01/2026 | +0.0208% | 2336.362400 | 2336.848600 | +0.486200 |
| 13/01/2026 | -0.0077% | 2336.542500 | 2336.362400 | -0.180100 |
| 12/01/2026 | +0.0155% | 2336.180500 | 2336.542500 | +0.362000 |
| 09/01/2026 | +0.0069% | 2336.018400 | 2336.180500 | +0.162100 |
| 08/01/2026 | +0.0098% | 2335.789900 | 2336.018400 | +0.228500 |
| 07/01/2026 | +0.0070% | 2335.626400 | 2335.789900 | +0.163500 |
| 06/01/2026 | +0.0040% | 2335.533500 | 2335.626400 | +0.092900 |
| 05/01/2026 | +0.0645% | 2334.028500 | 2335.533500 | +1.505000 |
| 02/01/2026 | +0.0198% | 2333.565300 | 2334.028500 | +0.463200 |
| 31/12/2025 | +0.0233% | 2333.021300 | 2333.565300 | +0.544000 |
| 29/12/2025 | +0.0433% | 2332.011000 | 2333.021300 | +1.010300 |
| 26/12/2025 | +0.0373% | 2331.140600 | 2332.011000 | +0.870400 |
| 23/12/2025 | +0.0031% | 2331.067600 | 2331.140600 | +0.073000 |
| 22/12/2025 | -0.0030% | 2331.138200 | 2331.067600 | -0.070600 |
| 19/12/2025 | -0.0009% | 2331.160100 | 2331.138200 | -0.021900 |
| 18/12/2025 | +0.0141% | 2330.832000 | 2331.160100 | +0.328100 |
| 17/12/2025 | +0.0168% | 2330.441500 | 2330.832000 | +0.390500 |
| 16/12/2025 | +0.0123% | 2330.154100 | 2330.441500 | +0.287400 |
| 15/12/2025 | +0.0301% | 2329.452100 | 2330.154100 | +0.702000 |
| 11/12/2025 | +0.0204% | 2328.976500 | 2329.452100 | +0.475600 |
| 10/12/2025 | +0.0069% | 2328.816000 | 2328.976500 | +0.160500 |
| 09/12/2025 | -0.0000% | 2328.816500 | 2328.816000 | -0.000500 |
| 05/12/2025 | -0.0035% | 2328.898800 | 2328.816500 | -0.082300 |
| 04/12/2025 | -0.0029% | 2328.965700 | 2328.898800 | -0.066900 |
| 03/12/2025 | +0.0251% | 2328.380400 | 2328.965700 | +0.585300 |
| 02/12/2025 | +0.0038% | 2328.291600 | 2328.380400 | +0.088800 |
| 01/12/2025 | +0.0157% | 2327.926000 | 2328.291600 | +0.365600 |
| 28/11/2025 | +0.0002% | 2327.922300 | 2327.926000 | +0.003700 |
| 27/11/2025 | -0.0003% | 2327.928900 | 2327.922300 | -0.006600 |
| 26/11/2025 | -0.0137% | 2328.248000 | 2327.928900 | -0.319100 |
| 25/11/2025 | -0.0003% | 2328.254600 | 2328.248000 | -0.006600 |
| 24/11/2025 | +0.0291% | 2327.577200 | 2328.254600 | +0.677400 |
| 21/11/2025 | +0.0216% | 2327.074000 | 2327.577200 | +0.503200 |
| 20/11/2025 | +0.0051% | 2326.954500 | 2327.074000 | +0.119500 |
| 19/11/2025 | +0.0063% | 2326.808600 | 2326.954500 | +0.145900 |
| 18/11/2025 | +0.0121% | 2326.526200 | 2326.808600 | +0.282400 |
| 17/11/2025 | +0.0400% | 2325.596600 | 2326.526200 | +0.929600 |
| 14/11/2025 | +0.0104% | 2325.354800 | 2325.596600 | +0.241800 |
| 13/11/2025 | -0.0021% | 2325.402900 | 2325.354800 | -0.048100 |
| 12/11/2025 | -0.0355% | 2326.229700 | 2325.402900 | -0.826800 |
| 11/11/2025 | -0.0067% | 2326.384600 | 2326.229700 | -0.154900 |
| 10/11/2025 | +0.0317% | 2325.646500 | 2326.384600 | +0.738100 |
| 07/11/2025 | -0.0124% | 2325.934500 | 2325.646500 | -0.288000 |
| 06/11/2025 | +0.0185% | 2325.504900 | 2325.934500 | +0.429600 |
| 05/11/2025 | +0.0042% | 2325.407900 | 2325.504900 | +0.097000 |
| 04/11/2025 | +0.0270% | 2324.780400 | 2325.407900 | +0.627500 |
| 03/11/2025 | +0.0356% | 2323.953700 | 2324.780400 | +0.826700 |
| 30/10/2025 | +0.0108% | 2323.703100 | 2323.953700 | +0.250600 |
| 29/10/2025 | +0.0101% | 2323.469300 | 2323.703100 | +0.233800 |
| 28/10/2025 | +0.0113% | 2323.205700 | 2323.469300 | +0.263600 |
| 27/10/2025 | +0.0400% | 2322.277100 | 2323.205700 | +0.928600 |
| 24/10/2025 | +0.0048% | 2322.164500 | 2322.277100 | +0.112600 |
| 23/10/2025 | +0.0067% | 2322.008400 | 2322.164500 | +0.156100 |
| 22/10/2025 | +0.0003% | 2322.002200 | 2322.008400 | +0.006200 |
| 21/10/2025 | +0.0190% | 2321.560600 | 2322.002200 | +0.441600 |
| 20/10/2025 | +0.0282% | 2320.906500 | 2321.560600 | +0.654100 |
Mostrando 1 -
100
de 1544 registros