Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0255%
Máximo
0.1272%
Mínimo
-0.0794%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0052% | 2213.518300 | 2213.634000 | +0.115700 |
| 25/10/2024 | +0.0249% | 2212.967200 | 2213.518300 | +0.551100 |
| 24/10/2024 | +0.0138% | 2212.661700 | 2212.967200 | +0.305500 |
| 23/10/2024 | -0.0261% | 2213.239100 | 2212.661700 | -0.577400 |
| 22/10/2024 | -0.0181% | 2213.639700 | 2213.239100 | -0.400600 |
| 21/10/2024 | +0.0076% | 2213.470400 | 2213.639700 | +0.169300 |
| 18/10/2024 | +0.0372% | 2212.646900 | 2213.470400 | +0.823500 |
| 17/10/2024 | +0.0242% | 2212.110900 | 2212.646900 | +0.536000 |
| 16/10/2024 | +0.0661% | 2210.650000 | 2212.110900 | +1.460900 |
| 15/10/2024 | -0.0078% | 2210.822100 | 2210.650000 | -0.172100 |
| 14/10/2024 | +0.0469% | 2209.785200 | 2210.822100 | +1.036900 |
| 11/10/2024 | -0.0154% | 2210.125100 | 2209.785200 | -0.339900 |
| 10/10/2024 | -0.0099% | 2210.343000 | 2210.125100 | -0.217900 |
| 09/10/2024 | -0.0794% | 2212.098000 | 2210.343000 | -1.755000 |
| 08/10/2024 | +0.0161% | 2211.741700 | 2212.098000 | +0.356300 |
| 07/10/2024 | +0.0288% | 2211.104100 | 2211.741700 | +0.637600 |
| 04/10/2024 | -0.0133% | 2211.399200 | 2211.104100 | -0.295100 |
| 03/10/2024 | -0.0219% | 2211.884000 | 2211.399200 | -0.484800 |
| 02/10/2024 | +0.0253% | 2211.325300 | 2211.884000 | +0.558700 |
| 01/10/2024 | +0.0218% | 2210.843600 | 2211.325300 | +0.481700 |
| 30/09/2024 | +0.0331% | 2210.111800 | 2210.843600 | +0.731800 |
| 27/09/2024 | +0.0225% | 2209.613500 | 2210.111800 | +0.498300 |
| 26/09/2024 | +0.0245% | 2209.071500 | 2209.613500 | +0.542000 |
| 25/09/2024 | +0.0147% | 2208.746700 | 2209.071500 | +0.324800 |
| 24/09/2024 | +0.0109% | 2208.506100 | 2208.746700 | +0.240600 |
| 23/09/2024 | +0.0888% | 2206.544800 | 2208.506100 | +1.961300 |
| 17/09/2024 | +0.0158% | 2206.195600 | 2206.544800 | +0.349200 |
| 16/09/2024 | +0.0277% | 2205.584400 | 2206.195600 | +0.611200 |
| 13/09/2024 | -0.0042% | 2205.676700 | 2205.584400 | -0.092300 |
| 12/09/2024 | +0.0129% | 2205.392800 | 2205.676700 | +0.283900 |
| 11/09/2024 | +0.0501% | 2204.288000 | 2205.392800 | +1.104800 |
| 10/09/2024 | +0.0586% | 2202.995600 | 2204.288000 | +1.292400 |
| 09/09/2024 | +0.0750% | 2201.344700 | 2202.995600 | +1.650900 |
| 06/09/2024 | +0.0542% | 2200.152500 | 2201.344700 | +1.192200 |
| 05/09/2024 | +0.0298% | 2199.496700 | 2200.152500 | +0.655800 |
| 04/09/2024 | +0.0883% | 2197.555100 | 2199.496700 | +1.941600 |
| 03/09/2024 | +0.0172% | 2197.177800 | 2197.555100 | +0.377300 |
| 02/09/2024 | +0.0267% | 2196.590400 | 2197.177800 | +0.587400 |
| 30/08/2024 | +0.0375% | 2195.766100 | 2196.590400 | +0.824300 |
| 29/08/2024 | +0.0012% | 2195.739100 | 2195.766100 | +0.027000 |
| 28/08/2024 | +0.0062% | 2195.603000 | 2195.739100 | +0.136100 |
| 27/08/2024 | +0.0295% | 2194.955900 | 2195.603000 | +0.647100 |
| 26/08/2024 | +0.0417% | 2194.041300 | 2194.955900 | +0.914600 |
| 23/08/2024 | +0.0115% | 2193.789800 | 2194.041300 | +0.251500 |
| 22/08/2024 | +0.0164% | 2193.429800 | 2193.789800 | +0.360000 |
| 21/08/2024 | +0.0062% | 2193.293900 | 2193.429800 | +0.135900 |
| 20/08/2024 | +0.0253% | 2192.738600 | 2193.293900 | +0.555300 |
| 19/08/2024 | +0.0794% | 2190.997700 | 2192.738600 | +1.740900 |
| 16/08/2024 | +0.0155% | 2190.657500 | 2190.997700 | +0.340200 |
| 14/08/2024 | +0.0471% | 2189.625300 | 2190.657500 | +1.032200 |
| 13/08/2024 | +0.0568% | 2188.382400 | 2189.625300 | +1.242900 |
| 12/08/2024 | +0.0595% | 2187.080600 | 2188.382400 | +1.301800 |
| 09/08/2024 | +0.0330% | 2186.358500 | 2187.080600 | +0.722100 |
| 08/08/2024 | -0.0107% | 2186.592000 | 2186.358500 | -0.233500 |
| 07/08/2024 | +0.0148% | 2186.268600 | 2186.592000 | +0.323400 |
| 06/08/2024 | +0.0121% | 2186.003400 | 2186.268600 | +0.265200 |
| 05/08/2024 | +0.0469% | 2184.978800 | 2186.003400 | +1.024600 |
| 02/08/2024 | +0.0608% | 2183.650300 | 2184.978800 | +1.328500 |
| 01/08/2024 | +0.0292% | 2183.013000 | 2183.650300 | +0.637300 |
| 31/07/2024 | +0.0365% | 2182.216200 | 2183.013000 | +0.796800 |
| 30/07/2024 | +0.0196% | 2181.788600 | 2182.216200 | +0.427600 |
| 29/07/2024 | +0.0331% | 2181.066500 | 2181.788600 | +0.722100 |
| 26/07/2024 | +0.0055% | 2180.946000 | 2181.066500 | +0.120500 |
| 25/07/2024 | +0.0297% | 2180.298600 | 2180.946000 | +0.647400 |
| 24/07/2024 | +0.0584% | 2179.024900 | 2180.298600 | +1.273700 |
| 23/07/2024 | +0.0137% | 2178.726300 | 2179.024900 | +0.298600 |
| 22/07/2024 | +0.0548% | 2177.532300 | 2178.726300 | +1.194000 |
| 19/07/2024 | +0.0232% | 2177.027400 | 2177.532300 | +0.504900 |
| 18/07/2024 | +0.0563% | 2175.802400 | 2177.027400 | +1.225000 |
| 17/07/2024 | +0.0478% | 2174.761900 | 2175.802400 | +1.040500 |
| 15/07/2024 | +0.0262% | 2174.191300 | 2174.761900 | +0.570600 |
| 12/07/2024 | +0.0066% | 2174.048700 | 2174.191300 | +0.142600 |
| 11/07/2024 | +0.0403% | 2173.172600 | 2174.048700 | +0.876100 |
| 10/07/2024 | -0.0182% | 2173.567900 | 2173.172600 | -0.395300 |
| 09/07/2024 | +0.0362% | 2172.781300 | 2173.567900 | +0.786600 |
| 08/07/2024 | +0.1272% | 2170.018200 | 2172.781300 | +2.763100 |
| 05/07/2024 | -0.0296% | 2170.661100 | 2170.018200 | -0.642900 |
| 04/07/2024 | -0.0227% | 2171.154900 | 2170.661100 | -0.493800 |
| 03/07/2024 | +0.0403% | 2170.280700 | 2171.154900 | +0.874200 |
| 02/07/2024 | +0.0272% | 2169.691400 | 2170.280700 | +0.589300 |
| 01/07/2024 | +0.0665% | 2168.250100 | 2169.691400 | +1.441300 |
| 28/06/2024 | +0.0136% | 2167.955700 | 2168.250100 | +0.294400 |
| 27/06/2024 | -0.0189% | 2168.365200 | 2167.955700 | -0.409500 |
| 26/06/2024 | -0.0115% | 2168.614200 | 2168.365200 | -0.249000 |
| 25/06/2024 | +0.0365% | 2167.822700 | 2168.614200 | +0.791500 |
| 24/06/2024 | +0.0302% | 2167.167200 | 2167.822700 | +0.655500 |
| 21/06/2024 | +0.0249% | 2166.627500 | 2167.167200 | +0.539700 |
| 19/06/2024 | +0.0087% | 2166.438300 | 2166.627500 | +0.189200 |
| 18/06/2024 | +0.0439% | 2165.487100 | 2166.438300 | +0.951200 |
| 17/06/2024 | +0.0392% | 2164.639100 | 2165.487100 | +0.848000 |
| 14/06/2024 | +0.0044% | 2164.543800 | 2164.639100 | +0.095300 |
| 13/06/2024 | +0.0154% | 2164.210600 | 2164.543800 | +0.333200 |
| 12/06/2024 | +0.0327% | 2163.502800 | 2164.210600 | +0.707800 |
| 11/06/2024 | +0.0282% | 2162.892800 | 2163.502800 | +0.610000 |
| 10/06/2024 | +0.0804% | 2161.154600 | 2162.892800 | +1.738200 |
| 07/06/2024 | +0.0195% | 2160.732700 | 2161.154600 | +0.421900 |
| 06/06/2024 | +0.0140% | 2160.430500 | 2160.732700 | +0.302200 |
| 05/06/2024 | +0.0366% | 2159.639600 | 2160.430500 | +0.790900 |
| 04/06/2024 | +0.0332% | 2158.923400 | 2159.639600 | +0.716200 |
| 03/06/2024 | +0.0481% | 2157.885500 | 2158.923400 | +1.037900 |
Mostrando 301 -
400
de 1505 registros