Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: BEstadísticas del Período
Promedio
0.0273%
Máximo
0.1272%
Mínimo
-0.0444%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0608% | 2183.650300 | 2184.978800 | +1.328500 |
| 01/08/2024 | +0.0292% | 2183.013000 | 2183.650300 | +0.637300 |
| 31/07/2024 | +0.0365% | 2182.216200 | 2183.013000 | +0.796800 |
| 30/07/2024 | +0.0196% | 2181.788600 | 2182.216200 | +0.427600 |
| 29/07/2024 | +0.0331% | 2181.066500 | 2181.788600 | +0.722100 |
| 26/07/2024 | +0.0055% | 2180.946000 | 2181.066500 | +0.120500 |
| 25/07/2024 | +0.0297% | 2180.298600 | 2180.946000 | +0.647400 |
| 24/07/2024 | +0.0584% | 2179.024900 | 2180.298600 | +1.273700 |
| 23/07/2024 | +0.0137% | 2178.726300 | 2179.024900 | +0.298600 |
| 22/07/2024 | +0.0548% | 2177.532300 | 2178.726300 | +1.194000 |
| 19/07/2024 | +0.0232% | 2177.027400 | 2177.532300 | +0.504900 |
| 18/07/2024 | +0.0563% | 2175.802400 | 2177.027400 | +1.225000 |
| 17/07/2024 | +0.0478% | 2174.761900 | 2175.802400 | +1.040500 |
| 15/07/2024 | +0.0262% | 2174.191300 | 2174.761900 | +0.570600 |
| 12/07/2024 | +0.0066% | 2174.048700 | 2174.191300 | +0.142600 |
| 11/07/2024 | +0.0403% | 2173.172600 | 2174.048700 | +0.876100 |
| 10/07/2024 | -0.0182% | 2173.567900 | 2173.172600 | -0.395300 |
| 09/07/2024 | +0.0362% | 2172.781300 | 2173.567900 | +0.786600 |
| 08/07/2024 | +0.1272% | 2170.018200 | 2172.781300 | +2.763100 |
| 05/07/2024 | -0.0296% | 2170.661100 | 2170.018200 | -0.642900 |
| 04/07/2024 | -0.0227% | 2171.154900 | 2170.661100 | -0.493800 |
| 03/07/2024 | +0.0403% | 2170.280700 | 2171.154900 | +0.874200 |
| 02/07/2024 | +0.0272% | 2169.691400 | 2170.280700 | +0.589300 |
| 01/07/2024 | +0.0665% | 2168.250100 | 2169.691400 | +1.441300 |
| 28/06/2024 | +0.0136% | 2167.955700 | 2168.250100 | +0.294400 |
| 27/06/2024 | -0.0189% | 2168.365200 | 2167.955700 | -0.409500 |
| 26/06/2024 | -0.0115% | 2168.614200 | 2168.365200 | -0.249000 |
| 25/06/2024 | +0.0365% | 2167.822700 | 2168.614200 | +0.791500 |
| 24/06/2024 | +0.0302% | 2167.167200 | 2167.822700 | +0.655500 |
| 21/06/2024 | +0.0249% | 2166.627500 | 2167.167200 | +0.539700 |
| 19/06/2024 | +0.0087% | 2166.438300 | 2166.627500 | +0.189200 |
| 18/06/2024 | +0.0439% | 2165.487100 | 2166.438300 | +0.951200 |
| 17/06/2024 | +0.0392% | 2164.639100 | 2165.487100 | +0.848000 |
| 14/06/2024 | +0.0044% | 2164.543800 | 2164.639100 | +0.095300 |
| 13/06/2024 | +0.0154% | 2164.210600 | 2164.543800 | +0.333200 |
| 12/06/2024 | +0.0327% | 2163.502800 | 2164.210600 | +0.707800 |
| 11/06/2024 | +0.0282% | 2162.892800 | 2163.502800 | +0.610000 |
| 10/06/2024 | +0.0804% | 2161.154600 | 2162.892800 | +1.738200 |
| 07/06/2024 | +0.0195% | 2160.732700 | 2161.154600 | +0.421900 |
| 06/06/2024 | +0.0140% | 2160.430500 | 2160.732700 | +0.302200 |
| 05/06/2024 | +0.0366% | 2159.639600 | 2160.430500 | +0.790900 |
| 04/06/2024 | +0.0332% | 2158.923400 | 2159.639600 | +0.716200 |
| 03/06/2024 | +0.0481% | 2157.885500 | 2158.923400 | +1.037900 |
| 31/05/2024 | +0.0740% | 2156.289800 | 2157.885500 | +1.595700 |
| 30/05/2024 | -0.0217% | 2156.757900 | 2156.289800 | -0.468100 |
| 29/05/2024 | -0.0270% | 2157.341000 | 2156.757900 | -0.583100 |
| 28/05/2024 | +0.0127% | 2157.066100 | 2157.341000 | +0.274900 |
| 27/05/2024 | +0.0992% | 2154.926900 | 2157.066100 | +2.139200 |
| 24/05/2024 | +0.0633% | 2153.563500 | 2154.926900 | +1.363400 |
| 23/05/2024 | +0.0139% | 2153.264700 | 2153.563500 | +0.298800 |
| 22/05/2024 | +0.0386% | 2152.434100 | 2153.264700 | +0.830600 |
| 20/05/2024 | +0.0763% | 2150.792200 | 2152.434100 | +1.641900 |
| 17/05/2024 | +0.0112% | 2150.552200 | 2150.792200 | +0.240000 |
| 16/05/2024 | +0.0106% | 2150.324300 | 2150.552200 | +0.227900 |
| 15/05/2024 | +0.0429% | 2149.402900 | 2150.324300 | +0.921400 |
| 14/05/2024 | -0.0444% | 2150.358400 | 2149.402900 | -0.955500 |
| 13/05/2024 | +0.0230% | 2149.864900 | 2150.358400 | +0.493500 |
| 10/05/2024 | +0.0244% | 2149.341000 | 2149.864900 | +0.523900 |
| 09/05/2024 | +0.0162% | 2148.991900 | 2149.341000 | +0.349100 |
| 08/05/2024 | +0.0461% | 2148.001900 | 2148.991900 | +0.990000 |
| 07/05/2024 | +0.0355% | 2147.240500 | 2148.001900 | +0.761400 |
| 06/05/2024 | +0.0640% | 2145.866200 | 2147.240500 | +1.374300 |
| 03/05/2024 | +0.0657% | 2144.457900 | 2145.866200 | +1.408300 |
| 02/05/2024 | +0.0439% | 2143.517100 | 2144.457900 | +0.940800 |
| 30/04/2024 | +0.0421% | 2142.614000 | 2143.517100 | +0.903100 |
| 29/04/2024 | +0.0688% | 2141.139800 | 2142.614000 | +1.474200 |
| 26/04/2024 | +0.0337% | 2140.418100 | 2141.139800 | +0.721700 |
| 25/04/2024 | -0.0132% | 2140.701500 | 2140.418100 | -0.283400 |
| 24/04/2024 | +0.0154% | 2140.372400 | 2140.701500 | +0.329100 |
| 23/04/2024 | +0.0525% | 2139.249100 | 2140.372400 | +1.123300 |
| 22/04/2024 | +0.0379% | 2138.438700 | 2139.249100 | +0.810400 |
| 19/04/2024 | +0.0211% | 2137.986600 | 2138.438700 | +0.452100 |
| 18/04/2024 | -0.0389% | 2138.817700 | 2137.986600 | -0.831100 |
| 17/04/2024 | +0.0033% | 2138.747800 | 2138.817700 | +0.069900 |
| 16/04/2024 | -0.0197% | 2139.168700 | 2138.747800 | -0.420900 |
| 15/04/2024 | +0.0019% | 2139.128000 | 2139.168700 | +0.040700 |
| 12/04/2024 | +0.0122% | 2138.867000 | 2139.128000 | +0.261000 |
| 11/04/2024 | +0.0284% | 2138.259400 | 2138.867000 | +0.607600 |
| 10/04/2024 | +0.0086% | 2138.076000 | 2138.259400 | +0.183400 |
| 09/04/2024 | +0.0594% | 2136.805900 | 2138.076000 | +1.270100 |
| 08/04/2024 | +0.0090% | 2136.612800 | 2136.805900 | +0.193100 |
| 05/04/2024 | +0.0313% | 2135.944200 | 2136.612800 | +0.668600 |
| 04/04/2024 | +0.0201% | 2135.514400 | 2135.944200 | +0.429800 |
| 03/04/2024 | +0.0680% | 2134.063700 | 2135.514400 | +1.450700 |
| 02/04/2024 | +0.0339% | 2133.340700 | 2134.063700 | +0.723000 |
| 01/04/2024 | +0.0804% | 2131.627200 | 2133.340700 | +1.713500 |
| 28/03/2024 | +0.0191% | 2131.219500 | 2131.627200 | +0.407700 |
| 27/03/2024 | +0.0445% | 2130.271000 | 2131.219500 | +0.948500 |
| 26/03/2024 | +0.0237% | 2129.767000 | 2130.271000 | +0.504000 |
| 25/03/2024 | +0.0554% | 2128.587000 | 2129.767000 | +1.180000 |
| 22/03/2024 | +0.0050% | 2128.480500 | 2128.587000 | +0.106500 |
| 21/03/2024 | +0.0249% | 2127.951200 | 2128.480500 | +0.529300 |
| 20/03/2024 | -0.0248% | 2128.478900 | 2127.951200 | -0.527700 |
| 19/03/2024 | +0.0224% | 2128.002500 | 2128.478900 | +0.476400 |
| 18/03/2024 | +0.0190% | 2127.597400 | 2128.002500 | +0.405100 |
| 15/03/2024 | +0.0169% | 2127.238500 | 2127.597400 | +0.358900 |
| 14/03/2024 | -0.0052% | 2127.348900 | 2127.238500 | -0.110400 |
| 13/03/2024 | +0.0508% | 2126.268600 | 2127.348900 | +1.080300 |
| 12/03/2024 | -0.0347% | 2127.007500 | 2126.268600 | -0.738900 |
| 11/03/2024 | +0.0438% | 2126.076900 | 2127.007500 | +0.930600 |
Mostrando 301 -
400
de 1448 registros