Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: B
Estadísticas del Período
Promedio
0.0231%
Máximo
0.2035%
Mínimo
-0.1833%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1690% 1803.170200 1806.220800 +3.050600
04/03/2022 +0.0340% 1802.556500 1803.170200 +0.613700
03/03/2022 +0.0120% 1802.340800 1802.556500 +0.215700
02/03/2022 +0.0268% 1801.858100 1802.340800 +0.482700
01/03/2022 +0.0504% 1800.950300 1801.858100 +0.907800
28/02/2022 +0.0445% 1800.149300 1800.950300 +0.801000
25/02/2022 -0.0084% 1800.299900 1800.149300 -0.150600
24/02/2022 +0.0387% 1799.603500 1800.299900 +0.696400
23/02/2022 +0.0581% 1798.558500 1799.603500 +1.045000
22/02/2022 +0.0555% 1797.560800 1798.558500 +0.997700
21/02/2022 +0.0529% 1796.609500 1797.560800 +0.951300
18/02/2022 -0.0147% 1796.874100 1796.609500 -0.264600
17/02/2022 -0.0051% 1796.965600 1796.874100 -0.091500
16/02/2022 -0.0140% 1797.216500 1796.965600 -0.250900
15/02/2022 -0.0059% 1797.322700 1797.216500 -0.106200
14/02/2022 +0.0962% 1795.595000 1797.322700 +1.727700
11/02/2022 -0.0398% 1796.309000 1795.595000 -0.714000
10/02/2022 +0.0230% 1795.895700 1796.309000 +0.413300
09/02/2022 -0.0116% 1796.104800 1795.895700 -0.209100
08/02/2022 +0.2035% 1792.454100 1796.104800 +3.650700
07/02/2022 +0.0269% 1791.971400 1792.454100 +0.482700
04/02/2022 +0.0202% 1791.609500 1791.971400 +0.361900
03/02/2022 +0.0014% 1791.584100 1791.609500 +0.025400
02/02/2022 -0.0027% 1791.632000 1791.584100 -0.047900
01/02/2022 +0.0332% 1791.037600 1791.632000 +0.594400
31/01/2022 +0.0610% 1789.944800 1791.037600 +1.092800
28/01/2022 +0.0116% 1789.737400 1789.944800 +0.207400
27/01/2022 -0.1833% 1793.020400 1789.737400 -3.283000
26/01/2022 +0.0264% 1792.546700 1793.020400 +0.473700
25/01/2022 +0.0262% 1792.076900 1792.546700 +0.469800
24/01/2022 +0.0722% 1790.784200 1792.076900 +1.292700
21/01/2022 +0.0565% 1789.773300 1790.784200 +1.010900
20/01/2022 +0.0211% 1789.395200 1789.773300 +0.378100
19/01/2022 -0.0078% 1789.534100 1789.395200 -0.138900
18/01/2022 -0.0148% 1789.798600 1789.534100 -0.264500
17/01/2022 +0.0338% 1789.192900 1789.798600 +0.605700
14/01/2022 +0.0002% 1789.188900 1789.192900 +0.004000
13/01/2022 +0.0105% 1789.001000 1789.188900 +0.187900
12/01/2022 +0.0378% 1788.324500 1789.001000 +0.676500
11/01/2022 -0.0329% 1788.912500 1788.324500 -0.588000
10/01/2022 +0.0391% 1788.213900 1788.912500 +0.698600
07/01/2022 +0.0869% 1786.661300 1788.213900 +1.552600
06/01/2022 +0.0015% 1786.633700 1786.661300 +0.027600
05/01/2022 -0.0158% 1786.916000 1786.633700 -0.282300
04/01/2022 +0.0115% 1786.711000 1786.916000 +0.205000
03/01/2022 +0.0377% 1786.038400 1786.711000 +0.672600
31/12/2021 +0.0118% 1785.828000 1786.038400 +0.210400
30/12/2021 +0.0122% 1785.609400 1785.828000 +0.218600
29/12/2021 +0.0012% 1785.587700 1785.609400 +0.021700
28/12/2021 +0.0172% 1785.280200 1785.587700 +0.307500
27/12/2021 +0.0437% 1784.499800 1785.280200 +0.780400
24/12/2021 +0.0579% 1783.467000 1784.499800 +1.032800
23/12/2021 +0.0335% 1782.870300 1783.467000 +0.596700
22/12/2021 +0.0213% 1782.490000 1782.870300 +0.380300
21/12/2021 +0.0143% 1782.234500 1782.490000 +0.255500
20/12/2021 +0.0358% 1781.596700 1782.234500 +0.637800
17/12/2021 -0.0232% 1782.010800 1781.596700 -0.414100
16/12/2021 -0.0064% 1782.124800 1782.010800 -0.114000
15/12/2021 -0.0810% 1783.568600 1782.124800 -1.443800
14/12/2021 -0.0407% 1784.294600 1783.568600 -0.726000
13/12/2021 +0.0333% 1783.701300 1784.294600 +0.593300
10/12/2021 +0.0051% 1783.611100 1783.701300 +0.090200
09/12/2021 +0.0370% 1782.951200 1783.611100 +0.659900
07/12/2021 +0.0057% 1782.848700 1782.951200 +0.102500
06/12/2021 +0.0598% 1781.782500 1782.848700 +1.066200
03/12/2021 +0.0308% 1781.234300 1781.782500 +0.548200
02/12/2021 -0.0208% 1781.604500 1781.234300 -0.370200
01/12/2021 +0.0201% 1781.245700 1781.604500 +0.358800
30/11/2021 +0.0309% 1780.695600 1781.245700 +0.550100
29/11/2021 +0.0277% 1780.201900 1780.695600 +0.493700
26/11/2021 +0.0107% 1780.011000 1780.201900 +0.190900
25/11/2021 +0.0041% 1779.938600 1780.011000 +0.072400
24/11/2021 +0.0187% 1779.605500 1779.938600 +0.333100
23/11/2021 -0.0228% 1780.011700 1779.605500 -0.406200
22/11/2021 +0.1042% 1778.157600 1780.011700 +1.854100
19/11/2021 -0.0092% 1778.320900 1778.157600 -0.163300
18/11/2021 -0.0025% 1778.365800 1778.320900 -0.044900
17/11/2021 +0.0112% 1778.166700 1778.365800 +0.199100
16/11/2021 +0.0112% 1777.968200 1778.166700 +0.198500
15/11/2021 +0.0047% 1777.885200 1777.968200 +0.083000
12/11/2021 +0.0151% 1777.616400 1777.885200 +0.268800
11/11/2021 +0.0094% 1777.448900 1777.616400 +0.167500
10/11/2021 +0.0649% 1776.295900 1777.448900 +1.153000
09/11/2021 -0.0162% 1776.583700 1776.295900 -0.287800
08/11/2021 +0.1327% 1774.227400 1776.583700 +2.356300
05/11/2021 -0.0385% 1774.910500 1774.227400 -0.683100
04/11/2021 +0.0342% 1774.304400 1774.910500 +0.606100
03/11/2021 +0.0121% 1774.090200 1774.304400 +0.214200
02/11/2021 +0.0820% 1772.636200 1774.090200 +1.454000
29/10/2021 +0.0621% 1771.535000 1772.636200 +1.101200
28/10/2021 +0.0459% 1770.722100 1771.535000 +0.812900
27/10/2021 +0.0231% 1770.313400 1770.722100 +0.408700
26/10/2021 +0.0753% 1768.981100 1770.313400 +1.332300
25/10/2021 +0.1500% 1766.329900 1768.981100 +2.651200
22/10/2021 -0.0048% 1766.415300 1766.329900 -0.085400
21/10/2021 +0.0043% 1766.340000 1766.415300 +0.075300
20/10/2021 +0.0064% 1766.227000 1766.340000 +0.113000
19/10/2021 +0.0018% 1766.195500 1766.227000 +0.031500
18/10/2021 +0.0421% 1765.451500 1766.195500 +0.744000
15/10/2021 +0.0315% 1764.894800 1765.451500 +0.556700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial