Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1728%
Mínimo
-0.1039%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0267% 1332.092100 1332.448300 +0.356200
27/07/2022 -0.1039% 1333.476500 1332.092100 -1.384400
26/07/2022 +0.0276% 1333.108500 1333.476500 +0.368000
25/07/2022 +0.0886% 1331.927800 1333.108500 +1.180700
22/07/2022 +0.0377% 1331.426400 1331.927800 +0.501400
21/07/2022 +0.0214% 1331.141000 1331.426400 +0.285400
20/07/2022 -0.0680% 1332.046200 1331.141000 -0.905200
19/07/2022 +0.0143% 1331.855800 1332.046200 +0.190400
18/07/2022 +0.1148% 1330.327200 1331.855800 +1.528600
15/07/2022 -0.0198% 1330.591000 1330.327200 -0.263800
14/07/2022 -0.0827% 1331.691800 1330.591000 -1.100800
13/07/2022 +0.1150% 1330.161200 1331.691800 +1.530600
12/07/2022 +0.0297% 1329.766300 1330.161200 +0.394900
11/07/2022 +0.1370% 1327.945400 1329.766300 +1.820900
08/07/2022 +0.0070% 1327.852500 1327.945400 +0.092900
07/07/2022 +0.0571% 1327.094700 1327.852500 +0.757800
06/07/2022 +0.0334% 1326.651700 1327.094700 +0.443000
05/07/2022 +0.0720% 1325.697000 1326.651700 +0.954700
04/07/2022 +0.0849% 1324.571900 1325.697000 +1.125100
01/07/2022 +0.0402% 1324.040000 1324.571900 +0.531900
30/06/2022 +0.0562% 1323.295700 1324.040000 +0.744300
29/06/2022 +0.0103% 1323.159600 1323.295700 +0.136100
28/06/2022 +0.1346% 1321.379800 1323.159600 +1.779800
24/06/2022 +0.0342% 1320.927900 1321.379800 +0.451900
23/06/2022 +0.0339% 1320.480000 1320.927900 +0.447900
22/06/2022 +0.0696% 1319.560700 1320.480000 +0.919300
20/06/2022 +0.1360% 1317.767100 1319.560700 +1.793600
17/06/2022 +0.0217% 1317.481300 1317.767100 +0.285800
16/06/2022 +0.0504% 1316.817900 1317.481300 +0.663400
15/06/2022 +0.0692% 1315.907600 1316.817900 +0.910300
14/06/2022 +0.0174% 1315.679300 1315.907600 +0.228300
13/06/2022 +0.0445% 1315.093700 1315.679300 +0.585600
10/06/2022 +0.0287% 1314.716300 1315.093700 +0.377400
09/06/2022 +0.0032% 1314.674600 1314.716300 +0.041700
08/06/2022 -0.0461% 1315.280900 1314.674600 -0.606300
07/06/2022 -0.0382% 1315.783800 1315.280900 -0.502900
06/06/2022 +0.0630% 1314.955400 1315.783800 +0.828400
03/06/2022 +0.0340% 1314.508900 1314.955400 +0.446500
02/06/2022 +0.0270% 1314.153900 1314.508900 +0.355000
01/06/2022 +0.0155% 1313.950500 1314.153900 +0.203400
31/05/2022 +0.0395% 1313.431000 1313.950500 +0.519500
30/05/2022 +0.0491% 1312.786900 1313.431000 +0.644100
27/05/2022 +0.0384% 1312.282800 1312.786900 +0.504100
26/05/2022 +0.0217% 1311.998500 1312.282800 +0.284300
25/05/2022 +0.0233% 1311.692700 1311.998500 +0.305800
24/05/2022 +0.0477% 1311.067000 1311.692700 +0.625700
23/05/2022 +0.0623% 1310.250100 1311.067000 +0.816900
20/05/2022 -0.0002% 1310.252100 1310.250100 -0.002000
19/05/2022 +0.0686% 1309.353700 1310.252100 +0.898400
18/05/2022 -0.0371% 1309.839500 1309.353700 -0.485800
17/05/2022 +0.0619% 1309.029200 1309.839500 +0.810300
16/05/2022 +0.1115% 1307.570300 1309.029200 +1.458900
13/05/2022 +0.0548% 1306.853300 1307.570300 +0.717000
12/05/2022 -0.0289% 1307.231400 1306.853300 -0.378100
11/05/2022 +0.0715% 1306.296600 1307.231400 +0.934800
10/05/2022 -0.0264% 1306.641700 1306.296600 -0.345100
09/05/2022 +0.0075% 1306.543300 1306.641700 +0.098400
06/05/2022 +0.0309% 1306.139800 1306.543300 +0.403500
05/05/2022 -0.0477% 1306.762900 1306.139800 -0.623100
04/05/2022 -0.0213% 1307.041000 1306.762900 -0.278100
03/05/2022 +0.0025% 1307.008600 1307.041000 +0.032400
02/05/2022 +0.0256% 1306.673700 1307.008600 +0.334900
29/04/2022 +0.0227% 1306.377600 1306.673700 +0.296100
28/04/2022 +0.0089% 1306.260700 1306.377600 +0.116900
27/04/2022 +0.0012% 1306.245200 1306.260700 +0.015500
26/04/2022 +0.0012% 1306.229500 1306.245200 +0.015700
25/04/2022 +0.1168% 1304.704800 1306.229500 +1.524700
22/04/2022 -0.0218% 1304.989300 1304.704800 -0.284500
21/04/2022 +0.0151% 1304.792700 1304.989300 +0.196600
20/04/2022 +0.0235% 1304.486500 1304.792700 +0.306200
19/04/2022 +0.0537% 1303.786500 1304.486500 +0.700000
18/04/2022 +0.1107% 1302.343800 1303.786500 +1.442700
14/04/2022 +0.0483% 1301.714900 1302.343800 +0.628900
13/04/2022 +0.0890% 1300.556300 1301.714900 +1.158600
12/04/2022 -0.0062% 1300.637100 1300.556300 -0.080800
11/04/2022 +0.1241% 1299.024500 1300.637100 +1.612600
08/04/2022 +0.1728% 1296.781400 1299.024500 +2.243100
07/04/2022 +0.0392% 1296.273300 1296.781400 +0.508100
06/04/2022 +0.0423% 1295.724500 1296.273300 +0.548800
05/04/2022 +0.0759% 1294.741200 1295.724500 +0.983300
04/04/2022 +0.1083% 1293.340200 1294.741200 +1.401000
01/04/2022 +0.0082% 1293.233800 1293.340200 +0.106400
31/03/2022 +0.0713% 1292.311800 1293.233800 +0.922000
30/03/2022 +0.0428% 1291.758800 1292.311800 +0.553000
29/03/2022 +0.0140% 1291.578000 1291.758800 +0.180800
28/03/2022 +0.0454% 1290.991600 1291.578000 +0.586400
25/03/2022 +0.0233% 1290.690200 1290.991600 +0.301400
24/03/2022 +0.0317% 1290.281200 1290.690200 +0.409000
23/03/2022 +0.0373% 1289.799900 1290.281200 +0.481300
22/03/2022 +0.0176% 1289.572600 1289.799900 +0.227300
21/03/2022 +0.0556% 1288.856400 1289.572600 +0.716200
18/03/2022 +0.0292% 1288.479500 1288.856400 +0.376900
17/03/2022 -0.0103% 1288.612200 1288.479500 -0.132700
16/03/2022 +0.0179% 1288.381000 1288.612200 +0.231200
15/03/2022 -0.0482% 1289.002100 1288.381000 -0.621100
14/03/2022 +0.0227% 1288.709400 1289.002100 +0.292700
11/03/2022 -0.0111% 1288.852000 1288.709400 -0.142600
10/03/2022 +0.0047% 1288.791500 1288.852000 +0.060500
09/03/2022 +0.0429% 1288.238100 1288.791500 +0.553400
08/03/2022 -0.0077% 1288.337700 1288.238100 -0.099600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial