Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0274%
Máximo
0.1887%
Mínimo
-0.1318%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0590% 1347.932600 1348.728300 +0.795700
20/10/2022 +0.0439% 1347.341000 1347.932600 +0.591600
19/10/2022 +0.0464% 1346.715700 1347.341000 +0.625300
18/10/2022 +0.0669% 1345.815000 1346.715700 +0.900700
17/10/2022 +0.1016% 1344.448400 1345.815000 +1.366600
14/10/2022 +0.0207% 1344.170800 1344.448400 +0.277600
13/10/2022 +0.0810% 1343.083100 1344.170800 +1.087700
12/10/2022 +0.0221% 1342.785700 1343.083100 +0.297400
11/10/2022 +0.1291% 1341.053100 1342.785700 +1.732600
07/10/2022 +0.0335% 1340.603800 1341.053100 +0.449300
06/10/2022 -0.0404% 1341.145300 1340.603800 -0.541500
05/10/2022 -0.0227% 1341.450200 1341.145300 -0.304900
04/10/2022 +0.0330% 1341.007100 1341.450200 +0.443100
03/10/2022 +0.0662% 1340.119800 1341.007100 +0.887300
30/09/2022 +0.0127% 1339.949400 1340.119800 +0.170400
29/09/2022 -0.0499% 1340.618200 1339.949400 -0.668800
28/09/2022 -0.0363% 1341.105200 1340.618200 -0.487000
27/09/2022 -0.0703% 1342.048000 1341.105200 -0.942800
26/09/2022 -0.0135% 1342.229800 1342.048000 -0.181800
23/09/2022 +0.0085% 1342.115300 1342.229800 +0.114500
22/09/2022 -0.0336% 1342.566800 1342.115300 -0.451500
21/09/2022 +0.0048% 1342.501700 1342.566800 +0.065100
20/09/2022 +0.1887% 1339.970800 1342.501700 +2.530900
15/09/2022 +0.0034% 1339.925100 1339.970800 +0.045700
14/09/2022 +0.0165% 1339.704300 1339.925100 +0.220800
13/09/2022 +0.0243% 1339.378500 1339.704300 +0.325800
12/09/2022 +0.0798% 1338.310100 1339.378500 +1.068400
09/09/2022 +0.0124% 1338.144300 1338.310100 +0.165800
08/09/2022 +0.0322% 1337.713400 1338.144300 +0.430900
07/09/2022 -0.1318% 1339.477000 1337.713400 -1.763600
06/09/2022 +0.0068% 1339.386400 1339.477000 +0.090600
05/09/2022 +0.0934% 1338.135400 1339.386400 +1.251000
02/09/2022 +0.1034% 1336.752900 1338.135400 +1.382500
01/09/2022 +0.0296% 1336.356900 1336.752900 +0.396000
31/08/2022 -0.0019% 1336.382500 1336.356900 -0.025600
30/08/2022 -0.0611% 1337.199700 1336.382500 -0.817200
29/08/2022 +0.0419% 1336.639200 1337.199700 +0.560500
26/08/2022 +0.0651% 1335.768800 1336.639200 +0.870400
25/08/2022 -0.0170% 1335.996300 1335.768800 -0.227500
24/08/2022 +0.0216% 1335.707200 1335.996300 +0.289100
23/08/2022 +0.0152% 1335.504400 1335.707200 +0.202800
22/08/2022 +0.0556% 1334.761400 1335.504400 +0.743000
19/08/2022 -0.0065% 1334.848200 1334.761400 -0.086800
18/08/2022 -0.0204% 1335.120700 1334.848200 -0.272500
17/08/2022 +0.0014% 1335.101500 1335.120700 +0.019200
16/08/2022 +0.0648% 1334.236200 1335.101500 +0.865300
12/08/2022 +0.0243% 1333.911500 1334.236200 +0.324700
11/08/2022 +0.0253% 1333.574700 1333.911500 +0.336800
10/08/2022 -0.0141% 1333.763400 1333.574700 -0.188700
09/08/2022 +0.0045% 1333.704000 1333.763400 +0.059400
08/08/2022 +0.0824% 1332.604900 1333.704000 +1.099100
05/08/2022 -0.0280% 1332.978600 1332.604900 -0.373700
04/08/2022 -0.0605% 1333.785500 1332.978600 -0.806900
03/08/2022 -0.0119% 1333.944700 1333.785500 -0.159200
02/08/2022 +0.0274% 1333.578900 1333.944700 +0.365800
01/08/2022 +0.0582% 1332.802400 1333.578900 +0.776500
29/07/2022 +0.0266% 1332.448300 1332.802400 +0.354100
28/07/2022 +0.0267% 1332.092100 1332.448300 +0.356200
27/07/2022 -0.1039% 1333.476500 1332.092100 -1.384400
26/07/2022 +0.0276% 1333.108500 1333.476500 +0.368000
25/07/2022 +0.0886% 1331.927800 1333.108500 +1.180700
22/07/2022 +0.0377% 1331.426400 1331.927800 +0.501400
21/07/2022 +0.0214% 1331.141000 1331.426400 +0.285400
20/07/2022 -0.0680% 1332.046200 1331.141000 -0.905200
19/07/2022 +0.0143% 1331.855800 1332.046200 +0.190400
18/07/2022 +0.1148% 1330.327200 1331.855800 +1.528600
15/07/2022 -0.0198% 1330.591000 1330.327200 -0.263800
14/07/2022 -0.0827% 1331.691800 1330.591000 -1.100800
13/07/2022 +0.1150% 1330.161200 1331.691800 +1.530600
12/07/2022 +0.0297% 1329.766300 1330.161200 +0.394900
11/07/2022 +0.1370% 1327.945400 1329.766300 +1.820900
08/07/2022 +0.0070% 1327.852500 1327.945400 +0.092900
07/07/2022 +0.0571% 1327.094700 1327.852500 +0.757800
06/07/2022 +0.0334% 1326.651700 1327.094700 +0.443000
05/07/2022 +0.0720% 1325.697000 1326.651700 +0.954700
04/07/2022 +0.0849% 1324.571900 1325.697000 +1.125100
01/07/2022 +0.0402% 1324.040000 1324.571900 +0.531900
30/06/2022 +0.0562% 1323.295700 1324.040000 +0.744300
29/06/2022 +0.0103% 1323.159600 1323.295700 +0.136100
28/06/2022 +0.1346% 1321.379800 1323.159600 +1.779800
24/06/2022 +0.0342% 1320.927900 1321.379800 +0.451900
23/06/2022 +0.0339% 1320.480000 1320.927900 +0.447900
22/06/2022 +0.0696% 1319.560700 1320.480000 +0.919300
20/06/2022 +0.1360% 1317.767100 1319.560700 +1.793600
17/06/2022 +0.0217% 1317.481300 1317.767100 +0.285800
16/06/2022 +0.0504% 1316.817900 1317.481300 +0.663400
15/06/2022 +0.0692% 1315.907600 1316.817900 +0.910300
14/06/2022 +0.0174% 1315.679300 1315.907600 +0.228300
13/06/2022 +0.0445% 1315.093700 1315.679300 +0.585600
10/06/2022 +0.0287% 1314.716300 1315.093700 +0.377400
09/06/2022 +0.0032% 1314.674600 1314.716300 +0.041700
08/06/2022 -0.0461% 1315.280900 1314.674600 -0.606300
07/06/2022 -0.0382% 1315.783800 1315.280900 -0.502900
06/06/2022 +0.0630% 1314.955400 1315.783800 +0.828400
03/06/2022 +0.0340% 1314.508900 1314.955400 +0.446500
02/06/2022 +0.0270% 1314.153900 1314.508900 +0.355000
01/06/2022 +0.0155% 1313.950500 1314.153900 +0.203400
31/05/2022 +0.0395% 1313.431000 1313.950500 +0.519500
30/05/2022 +0.0491% 1312.786900 1313.431000 +0.644100
27/05/2022 +0.0384% 1312.282800 1312.786900 +0.504100
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial