Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0046%
Máximo
0.1525%
Mínimo
-0.1864%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0024% 1273.708700 1273.739200 +0.030500
05/01/2022 -0.0149% 1273.899100 1273.708700 -0.190400
04/01/2022 +0.0123% 1273.742200 1273.899100 +0.156900
03/01/2022 +0.0402% 1273.230400 1273.742200 +0.511800
31/12/2021 +0.0126% 1273.069600 1273.230400 +0.160800
30/12/2021 +0.0131% 1272.903000 1273.069600 +0.166600
29/12/2021 +0.0021% 1272.876800 1272.903000 +0.026200
28/12/2021 +0.0181% 1272.646800 1272.876800 +0.230000
27/12/2021 +0.0463% 1272.058100 1272.646800 +0.588700
24/12/2021 +0.0587% 1271.311200 1272.058100 +0.746900
23/12/2021 +0.0343% 1270.875100 1271.311200 +0.436100
22/12/2021 +0.0222% 1270.593200 1270.875100 +0.281900
21/12/2021 +0.0152% 1270.400300 1270.593200 +0.192900
20/12/2021 +0.0383% 1269.913400 1270.400300 +0.486900
17/12/2021 -0.0224% 1270.197900 1269.913400 -0.284500
16/12/2021 -0.0056% 1270.268400 1270.197900 -0.070500
15/12/2021 -0.0801% 1271.286700 1270.268400 -1.018300
14/12/2021 -0.0398% 1271.793400 1271.286700 -0.506700
13/12/2021 +0.0358% 1271.338200 1271.793400 +0.455200
10/12/2021 +0.0059% 1271.263300 1271.338200 +0.074900
09/12/2021 +0.0387% 1270.771400 1271.263300 +0.491900
07/12/2021 +0.0066% 1270.687600 1270.771400 +0.083800
06/12/2021 +0.0624% 1269.895400 1270.687600 +0.792200
03/12/2021 +0.0316% 1269.494000 1269.895400 +0.401400
02/12/2021 -0.0199% 1269.747000 1269.494000 -0.253000
01/12/2021 +0.0210% 1269.480600 1269.747000 +0.266400
30/11/2021 +0.0317% 1269.077800 1269.480600 +0.402800
29/11/2021 +0.0303% 1268.693700 1269.077800 +0.384100
26/11/2021 +0.0116% 1268.546900 1268.693700 +0.146800
25/11/2021 +0.0049% 1268.484600 1268.546900 +0.062300
24/11/2021 +0.0196% 1268.236400 1268.484600 +0.248200
23/11/2021 -0.0220% 1268.515200 1268.236400 -0.278800
22/11/2021 +0.1068% 1267.161700 1268.515200 +1.353500
19/11/2021 -0.0083% 1267.267400 1267.161700 -0.105700
18/11/2021 -0.0017% 1267.288600 1267.267400 -0.021200
17/11/2021 +0.0120% 1267.136000 1267.288600 +0.152600
16/11/2021 +0.0120% 1266.983800 1267.136000 +0.152200
15/11/2021 +0.0072% 1266.892500 1266.983800 +0.091300
12/11/2021 +0.0160% 1266.690200 1266.892500 +0.202300
11/11/2021 +0.0103% 1266.560200 1266.690200 +0.130000
10/11/2021 +0.0657% 1265.727800 1266.560200 +0.832400
09/11/2021 -0.0154% 1265.922200 1265.727800 -0.194400
08/11/2021 +0.1353% 1264.211100 1265.922200 +1.711100
05/11/2021 -0.0376% 1264.687100 1264.211100 -0.476000
04/11/2021 +0.0350% 1264.244500 1264.687100 +0.442600
03/11/2021 +0.0129% 1264.081200 1264.244500 +0.163300
02/11/2021 +0.0854% 1263.002400 1264.081200 +1.078800
29/10/2021 +0.0630% 1262.207100 1263.002400 +0.795300
28/10/2021 +0.0467% 1261.617200 1262.207100 +0.589900
27/10/2021 +0.0239% 1261.315400 1261.617200 +0.301800
26/10/2021 +0.0761% 1260.355500 1261.315400 +0.959900
25/10/2021 +0.1525% 1258.434600 1260.355500 +1.920900
22/10/2021 -0.0040% 1258.484800 1258.434600 -0.050200
21/10/2021 +0.0051% 1258.420500 1258.484800 +0.064300
20/10/2021 +0.0072% 1258.329300 1258.420500 +0.091200
19/10/2021 +0.0026% 1258.296200 1258.329300 +0.033100
18/10/2021 +0.0447% 1257.734200 1258.296200 +0.562000
15/10/2021 +0.0324% 1257.327000 1257.734200 +0.407200
14/10/2021 -0.0760% 1258.282600 1257.327000 -0.955600
13/10/2021 -0.0856% 1259.359600 1258.282600 -1.077000
12/10/2021 -0.0524% 1260.019800 1259.359600 -0.660200
08/10/2021 -0.0037% 1260.066700 1260.019800 -0.046900
07/10/2021 -0.0583% 1260.801800 1260.066700 -0.735100
06/10/2021 -0.0491% 1261.420500 1260.801800 -0.618700
05/10/2021 -0.0316% 1261.819500 1261.420500 -0.399000
04/10/2021 -0.0221% 1262.098000 1261.819500 -0.278500
01/10/2021 -0.0511% 1262.743400 1262.098000 -0.645400
30/09/2021 -0.0211% 1263.009500 1262.743400 -0.266100
29/09/2021 -0.0345% 1263.445000 1263.009500 -0.435500
28/09/2021 -0.0315% 1263.842700 1263.445000 -0.397700
27/09/2021 -0.0116% 1263.989200 1263.842700 -0.146500
24/09/2021 -0.0457% 1264.566800 1263.989200 -0.577600
23/09/2021 -0.0102% 1264.695900 1264.566800 -0.129100
22/09/2021 +0.0037% 1264.649000 1264.695900 +0.046900
21/09/2021 -0.0091% 1264.764700 1264.649000 -0.115700
20/09/2021 +0.0598% 1264.008700 1264.764700 +0.756000
16/09/2021 -0.0244% 1264.317700 1264.008700 -0.309000
15/09/2021 +0.0627% 1263.525400 1264.317700 +0.792300
14/09/2021 -0.0061% 1263.602400 1263.525400 -0.077000
13/09/2021 +0.0452% 1263.031900 1263.602400 +0.570500
10/09/2021 -0.0416% 1263.557200 1263.031900 -0.525300
09/09/2021 -0.0556% 1264.259700 1263.557200 -0.702500
08/09/2021 -0.0522% 1264.920100 1264.259700 -0.660400
07/09/2021 -0.0965% 1266.141700 1264.920100 -1.221600
06/09/2021 +0.0414% 1265.617200 1266.141700 +0.524500
03/09/2021 +0.0225% 1265.333100 1265.617200 +0.284100
02/09/2021 -0.1052% 1266.665100 1265.333100 -1.332000
01/09/2021 -0.1864% 1269.028500 1266.665100 -2.363400
31/08/2021 -0.0128% 1269.191200 1269.028500 -0.162700
30/08/2021 +0.0277% 1268.839700 1269.191200 +0.351500
27/08/2021 -0.0002% 1268.842800 1268.839700 -0.003100
26/08/2021 +0.0135% 1268.671200 1268.842800 +0.171600
25/08/2021 +0.0032% 1268.630400 1268.671200 +0.040800
24/08/2021 +0.0223% 1268.347400 1268.630400 +0.283000
23/08/2021 -0.0122% 1268.501800 1268.347400 -0.154400
20/08/2021 +0.0321% 1268.094500 1268.501800 +0.407300
19/08/2021 -0.0137% 1268.267900 1268.094500 -0.173400
18/08/2021 -0.0266% 1268.605400 1268.267900 -0.337500
17/08/2021 +0.0241% 1268.300000 1268.605400 +0.305400
16/08/2021 +0.0313% 1267.903700 1268.300000 +0.396300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial