Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
-0.0100%
Máximo
0.1251%
Mínimo
-0.1864%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0760% 1258.282600 1257.327000 -0.955600
13/10/2021 -0.0856% 1259.359600 1258.282600 -1.077000
12/10/2021 -0.0524% 1260.019800 1259.359600 -0.660200
08/10/2021 -0.0037% 1260.066700 1260.019800 -0.046900
07/10/2021 -0.0583% 1260.801800 1260.066700 -0.735100
06/10/2021 -0.0491% 1261.420500 1260.801800 -0.618700
05/10/2021 -0.0316% 1261.819500 1261.420500 -0.399000
04/10/2021 -0.0221% 1262.098000 1261.819500 -0.278500
01/10/2021 -0.0511% 1262.743400 1262.098000 -0.645400
30/09/2021 -0.0211% 1263.009500 1262.743400 -0.266100
29/09/2021 -0.0345% 1263.445000 1263.009500 -0.435500
28/09/2021 -0.0315% 1263.842700 1263.445000 -0.397700
27/09/2021 -0.0116% 1263.989200 1263.842700 -0.146500
24/09/2021 -0.0457% 1264.566800 1263.989200 -0.577600
23/09/2021 -0.0102% 1264.695900 1264.566800 -0.129100
22/09/2021 +0.0037% 1264.649000 1264.695900 +0.046900
21/09/2021 -0.0091% 1264.764700 1264.649000 -0.115700
20/09/2021 +0.0598% 1264.008700 1264.764700 +0.756000
16/09/2021 -0.0244% 1264.317700 1264.008700 -0.309000
15/09/2021 +0.0627% 1263.525400 1264.317700 +0.792300
14/09/2021 -0.0061% 1263.602400 1263.525400 -0.077000
13/09/2021 +0.0452% 1263.031900 1263.602400 +0.570500
10/09/2021 -0.0416% 1263.557200 1263.031900 -0.525300
09/09/2021 -0.0556% 1264.259700 1263.557200 -0.702500
08/09/2021 -0.0522% 1264.920100 1264.259700 -0.660400
07/09/2021 -0.0965% 1266.141700 1264.920100 -1.221600
06/09/2021 +0.0414% 1265.617200 1266.141700 +0.524500
03/09/2021 +0.0225% 1265.333100 1265.617200 +0.284100
02/09/2021 -0.1052% 1266.665100 1265.333100 -1.332000
01/09/2021 -0.1864% 1269.028500 1266.665100 -2.363400
31/08/2021 -0.0128% 1269.191200 1269.028500 -0.162700
30/08/2021 +0.0277% 1268.839700 1269.191200 +0.351500
27/08/2021 -0.0002% 1268.842800 1268.839700 -0.003100
26/08/2021 +0.0135% 1268.671200 1268.842800 +0.171600
25/08/2021 +0.0032% 1268.630400 1268.671200 +0.040800
24/08/2021 +0.0223% 1268.347400 1268.630400 +0.283000
23/08/2021 -0.0122% 1268.501800 1268.347400 -0.154400
20/08/2021 +0.0321% 1268.094500 1268.501800 +0.407300
19/08/2021 -0.0137% 1268.267900 1268.094500 -0.173400
18/08/2021 -0.0266% 1268.605400 1268.267900 -0.337500
17/08/2021 +0.0241% 1268.300000 1268.605400 +0.305400
16/08/2021 +0.0313% 1267.903700 1268.300000 +0.396300
13/08/2021 +0.0595% 1267.149500 1267.903700 +0.754200
12/08/2021 +0.0471% 1266.552900 1267.149500 +0.596600
11/08/2021 +0.0691% 1265.678200 1266.552900 +0.874700
10/08/2021 -0.0273% 1266.023700 1265.678200 -0.345500
09/08/2021 +0.0143% 1265.843300 1266.023700 +0.180400
06/08/2021 +0.1251% 1264.260700 1265.843300 +1.582600
05/08/2021 +0.0288% 1263.896200 1264.260700 +0.364500
04/08/2021 +0.0027% 1263.862700 1263.896200 +0.033500
03/08/2021 +0.0221% 1263.583400 1263.862700 +0.279300
02/08/2021 +0.0104% 1263.452000 1263.583400 +0.131400
30/07/2021 +0.0653% 1262.627200 1263.452000 +0.824800
29/07/2021 -0.0038% 1262.674600 1262.627200 -0.047400
28/07/2021 -0.0753% 1263.625700 1262.674600 -0.951100
27/07/2021 -0.0482% 1264.235200 1263.625700 -0.609500
26/07/2021 +0.0542% 1263.549600 1264.235200 +0.685600
23/07/2021 +0.0092% 1263.433200 1263.549600 +0.116400
22/07/2021 +0.0039% 1263.384100 1263.433200 +0.049100
21/07/2021 -0.0126% 1263.543400 1263.384100 -0.159300
20/07/2021 +0.0179% 1263.317300 1263.543400 +0.226100
19/07/2021 +0.0600% 1262.559400 1263.317300 +0.757900
15/07/2021 +0.0003% 1262.556200 1262.559400 +0.003200
14/07/2021 +0.0070% 1262.467200 1262.556200 +0.089000
13/07/2021 -0.0208% 1262.730000 1262.467200 -0.262800
12/07/2021 -0.0133% 1262.897600 1262.730000 -0.167600
09/07/2021 -0.0422% 1263.430700 1262.897600 -0.533100
08/07/2021 -0.0263% 1263.763400 1263.430700 -0.332700
07/07/2021 -0.0068% 1263.849600 1263.763400 -0.086200
06/07/2021 -0.0298% 1264.226400 1263.849600 -0.376800
05/07/2021 -0.0822% 1265.266100 1264.226400 -1.039700
02/07/2021 -0.0604% 1266.030700 1265.266100 -0.764600
01/07/2021 -0.0227% 1266.317700 1266.030700 -0.287000
30/06/2021 -0.0310% 1266.709700 1266.317700 -0.392000
29/06/2021 -0.0766% 1267.679800 1266.709700 -0.970100
25/06/2021 +0.0034% 1267.637200 1267.679800 +0.042600
24/06/2021 -0.0343% 1268.071700 1267.637200 -0.434500
23/06/2021 -0.0299% 1268.450400 1268.071700 -0.378700
22/06/2021 -0.0090% 1268.565100 1268.450400 -0.114700
18/06/2021 -0.0174% 1268.785400 1268.565100 -0.220300
17/06/2021 -0.0105% 1268.919200 1268.785400 -0.133800
16/06/2021 +0.0275% 1268.570400 1268.919200 +0.348800
15/06/2021 -0.0571% 1269.295400 1268.570400 -0.725000
14/06/2021 +0.0371% 1268.824800 1269.295400 +0.470600
11/06/2021 +0.0330% 1268.405700 1268.824800 +0.419100
10/06/2021 +0.0030% 1268.367600 1268.405700 +0.038100
09/06/2021 +0.0048% 1268.306400 1268.367600 +0.061200
08/06/2021 +0.0168% 1268.092800 1268.306400 +0.213600
07/06/2021 -0.0162% 1268.298600 1268.092800 -0.205800
04/06/2021 -0.0802% 1269.316500 1268.298600 -1.017900
03/06/2021 -0.0386% 1269.806100 1269.316500 -0.489600
02/06/2021 +0.0001% 1269.805100 1269.806100 +0.001000
01/06/2021 +0.0117% 1269.656300 1269.805100 +0.148800
31/05/2021 +0.0361% 1269.198300 1269.656300 +0.458000
28/05/2021 +0.0451% 1268.625600 1269.198300 +0.572700
27/05/2021 +0.0398% 1268.120400 1268.625600 +0.505200
26/05/2021 -0.0083% 1268.225200 1268.120400 -0.104800
25/05/2021 -0.0559% 1268.933800 1268.225200 -0.708600
24/05/2021 -0.0483% 1269.547300 1268.933800 -0.613500
20/05/2021 -0.0307% 1269.936700 1269.547300 -0.389400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial