Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
-0.0092%
Máximo
0.1251%
Mínimo
-0.1146%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0471% 1266.552900 1267.149500 +0.596600
11/08/2021 +0.0691% 1265.678200 1266.552900 +0.874700
10/08/2021 -0.0273% 1266.023700 1265.678200 -0.345500
09/08/2021 +0.0143% 1265.843300 1266.023700 +0.180400
06/08/2021 +0.1251% 1264.260700 1265.843300 +1.582600
05/08/2021 +0.0288% 1263.896200 1264.260700 +0.364500
04/08/2021 +0.0027% 1263.862700 1263.896200 +0.033500
03/08/2021 +0.0221% 1263.583400 1263.862700 +0.279300
02/08/2021 +0.0104% 1263.452000 1263.583400 +0.131400
30/07/2021 +0.0653% 1262.627200 1263.452000 +0.824800
29/07/2021 -0.0038% 1262.674600 1262.627200 -0.047400
28/07/2021 -0.0753% 1263.625700 1262.674600 -0.951100
27/07/2021 -0.0482% 1264.235200 1263.625700 -0.609500
26/07/2021 +0.0542% 1263.549600 1264.235200 +0.685600
23/07/2021 +0.0092% 1263.433200 1263.549600 +0.116400
22/07/2021 +0.0039% 1263.384100 1263.433200 +0.049100
21/07/2021 -0.0126% 1263.543400 1263.384100 -0.159300
20/07/2021 +0.0179% 1263.317300 1263.543400 +0.226100
19/07/2021 +0.0600% 1262.559400 1263.317300 +0.757900
15/07/2021 +0.0003% 1262.556200 1262.559400 +0.003200
14/07/2021 +0.0070% 1262.467200 1262.556200 +0.089000
13/07/2021 -0.0208% 1262.730000 1262.467200 -0.262800
12/07/2021 -0.0133% 1262.897600 1262.730000 -0.167600
09/07/2021 -0.0422% 1263.430700 1262.897600 -0.533100
08/07/2021 -0.0263% 1263.763400 1263.430700 -0.332700
07/07/2021 -0.0068% 1263.849600 1263.763400 -0.086200
06/07/2021 -0.0298% 1264.226400 1263.849600 -0.376800
05/07/2021 -0.0822% 1265.266100 1264.226400 -1.039700
02/07/2021 -0.0604% 1266.030700 1265.266100 -0.764600
01/07/2021 -0.0227% 1266.317700 1266.030700 -0.287000
30/06/2021 -0.0310% 1266.709700 1266.317700 -0.392000
29/06/2021 -0.0766% 1267.679800 1266.709700 -0.970100
25/06/2021 +0.0034% 1267.637200 1267.679800 +0.042600
24/06/2021 -0.0343% 1268.071700 1267.637200 -0.434500
23/06/2021 -0.0299% 1268.450400 1268.071700 -0.378700
22/06/2021 -0.0090% 1268.565100 1268.450400 -0.114700
18/06/2021 -0.0174% 1268.785400 1268.565100 -0.220300
17/06/2021 -0.0105% 1268.919200 1268.785400 -0.133800
16/06/2021 +0.0275% 1268.570400 1268.919200 +0.348800
15/06/2021 -0.0571% 1269.295400 1268.570400 -0.725000
14/06/2021 +0.0371% 1268.824800 1269.295400 +0.470600
11/06/2021 +0.0330% 1268.405700 1268.824800 +0.419100
10/06/2021 +0.0030% 1268.367600 1268.405700 +0.038100
09/06/2021 +0.0048% 1268.306400 1268.367600 +0.061200
08/06/2021 +0.0168% 1268.092800 1268.306400 +0.213600
07/06/2021 -0.0162% 1268.298600 1268.092800 -0.205800
04/06/2021 -0.0802% 1269.316500 1268.298600 -1.017900
03/06/2021 -0.0386% 1269.806100 1269.316500 -0.489600
02/06/2021 +0.0001% 1269.805100 1269.806100 +0.001000
01/06/2021 +0.0117% 1269.656300 1269.805100 +0.148800
31/05/2021 +0.0361% 1269.198300 1269.656300 +0.458000
28/05/2021 +0.0451% 1268.625600 1269.198300 +0.572700
27/05/2021 +0.0398% 1268.120400 1268.625600 +0.505200
26/05/2021 -0.0083% 1268.225200 1268.120400 -0.104800
25/05/2021 -0.0559% 1268.933800 1268.225200 -0.708600
24/05/2021 -0.0483% 1269.547300 1268.933800 -0.613500
20/05/2021 -0.0307% 1269.936700 1269.547300 -0.389400
19/05/2021 -0.0483% 1270.550600 1269.936700 -0.613900
18/05/2021 -0.0342% 1270.985800 1270.550600 -0.435200
17/05/2021 -0.0990% 1272.244500 1270.985800 -1.258700
14/05/2021 -0.0201% 1272.500000 1272.244500 -0.255500
13/05/2021 -0.0113% 1272.644300 1272.500000 -0.144300
12/05/2021 -0.0453% 1273.220600 1272.644300 -0.576300
11/05/2021 +0.0052% 1273.153900 1273.220600 +0.066700
10/05/2021 -0.0048% 1273.215600 1273.153900 -0.061700
07/05/2021 +0.0638% 1272.404000 1273.215600 +0.811600
06/05/2021 +0.0105% 1272.270500 1272.404000 +0.133500
05/05/2021 +0.0355% 1271.818800 1272.270500 +0.451700
04/05/2021 +0.0529% 1271.146300 1271.818800 +0.672500
03/05/2021 +0.0376% 1270.668400 1271.146300 +0.477900
30/04/2021 -0.0441% 1271.228300 1270.668400 -0.559900
29/04/2021 -0.1118% 1272.650600 1271.228300 -1.422300
28/04/2021 -0.1146% 1274.110200 1272.650600 -1.459600
27/04/2021 -0.0867% 1275.214800 1274.110200 -1.104600
26/04/2021 -0.0660% 1276.056100 1275.214800 -0.841300
23/04/2021 -0.0065% 1276.139400 1276.056100 -0.083300
22/04/2021 -0.0111% 1276.281100 1276.139400 -0.141700
21/04/2021 -0.0110% 1276.421500 1276.281100 -0.140400
20/04/2021 -0.0253% 1276.744100 1276.421500 -0.322600
19/04/2021 -0.0093% 1276.862800 1276.744100 -0.118700
16/04/2021 +0.0280% 1276.505000 1276.862800 +0.357800
15/04/2021 +0.0649% 1275.676400 1276.505000 +0.828600
14/04/2021 -0.0705% 1276.575600 1275.676400 -0.899200
13/04/2021 -0.0660% 1277.417900 1276.575600 -0.842300
12/04/2021 -0.0422% 1277.956600 1277.417900 -0.538700
09/04/2021 +0.0056% 1277.885100 1277.956600 +0.071500
08/04/2021 -0.0222% 1278.168900 1277.885100 -0.283800
07/04/2021 +0.0006% 1278.161600 1278.168900 +0.007300
06/04/2021 +0.0297% 1277.782100 1278.161600 +0.379500
05/04/2021 +0.0248% 1277.465800 1277.782100 +0.316300
01/04/2021 -0.0044% 1277.522100 1277.465800 -0.056300
31/03/2021 +0.0186% 1277.285100 1277.522100 +0.237000
30/03/2021 -0.0195% 1277.534000 1277.285100 -0.248900
29/03/2021 -0.0085% 1277.642200 1277.534000 -0.108200
26/03/2021 -0.0587% 1278.392100 1277.642200 -0.749900
25/03/2021 -0.0283% 1278.753500 1278.392100 -0.361400
24/03/2021 -0.0013% 1278.770700 1278.753500 -0.017200
23/03/2021 +0.0060% 1278.693400 1278.770700 +0.077300
22/03/2021 -0.0142% 1278.875100 1278.693400 -0.181700
19/03/2021 -0.0018% 1278.898500 1278.875100 -0.023400
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial