Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0150%
Máximo
0.0746%
Mínimo
-0.0351%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0398% | 1693.482700 | 1694.156500 | +0.673800 |
| 20/03/2026 | +0.0167% | 1693.200700 | 1693.482700 | +0.282000 |
| 19/03/2026 | +0.0027% | 1693.155500 | 1693.200700 | +0.045200 |
| 18/03/2026 | +0.0124% | 1692.945100 | 1693.155500 | +0.210400 |
| 17/03/2026 | +0.0039% | 1692.878900 | 1692.945100 | +0.066200 |
| 16/03/2026 | +0.0289% | 1692.389500 | 1692.878900 | +0.489400 |
| 13/03/2026 | +0.0023% | 1692.351100 | 1692.389500 | +0.038400 |
| 12/03/2026 | +0.0102% | 1692.178400 | 1692.351100 | +0.172700 |
| 10/03/2026 | -0.0196% | 1692.510600 | 1692.178400 | -0.332200 |
| 09/03/2026 | +0.0465% | 1691.723300 | 1692.510600 | +0.787300 |
| 06/03/2026 | -0.0080% | 1691.859400 | 1691.723300 | -0.136100 |
| 05/03/2026 | +0.0142% | 1691.619700 | 1691.859400 | +0.239700 |
| 04/03/2026 | +0.0253% | 1691.191600 | 1691.619700 | +0.428100 |
| 03/03/2026 | +0.0038% | 1691.127000 | 1691.191600 | +0.064600 |
| 02/03/2026 | +0.0746% | 1689.866600 | 1691.127000 | +1.260400 |
| 27/02/2026 | +0.0223% | 1689.490500 | 1689.866600 | +0.376100 |
| 26/02/2026 | +0.0214% | 1689.129600 | 1689.490500 | +0.360900 |
| 25/02/2026 | +0.0092% | 1688.975000 | 1689.129600 | +0.154600 |
| 24/02/2026 | +0.0077% | 1688.845300 | 1688.975000 | +0.129700 |
| 23/02/2026 | +0.0363% | 1688.232600 | 1688.845300 | +0.612700 |
| 20/02/2026 | +0.0064% | 1688.125100 | 1688.232600 | +0.107500 |
| 19/02/2026 | +0.0103% | 1687.951700 | 1688.125100 | +0.173400 |
| 18/02/2026 | +0.0166% | 1687.671400 | 1687.951700 | +0.280300 |
| 17/02/2026 | +0.0516% | 1686.800600 | 1687.671400 | +0.870800 |
| 13/02/2026 | +0.0211% | 1686.445200 | 1686.800600 | +0.355400 |
| 12/02/2026 | +0.0107% | 1686.265400 | 1686.445200 | +0.179800 |
| 11/02/2026 | +0.0204% | 1685.922200 | 1686.265400 | +0.343200 |
| 10/02/2026 | +0.0554% | 1684.988100 | 1685.922200 | +0.934100 |
| 06/02/2026 | -0.0076% | 1685.117000 | 1684.988100 | -0.128900 |
| 05/02/2026 | +0.0202% | 1684.777000 | 1685.117000 | +0.340000 |
| 04/02/2026 | +0.0096% | 1684.615600 | 1684.777000 | +0.161400 |
| 03/02/2026 | +0.0422% | 1683.904300 | 1684.615600 | +0.711300 |
| 30/01/2026 | +0.0291% | 1683.414400 | 1683.904300 | +0.489900 |
| 29/01/2026 | +0.0062% | 1683.309800 | 1683.414400 | +0.104600 |
| 28/01/2026 | +0.0203% | 1682.968600 | 1683.309800 | +0.341200 |
| 27/01/2026 | +0.0183% | 1682.660200 | 1682.968600 | +0.308400 |
| 26/01/2026 | +0.0240% | 1682.256100 | 1682.660200 | +0.404100 |
| 23/01/2026 | +0.0011% | 1682.236800 | 1682.256100 | +0.019300 |
| 22/01/2026 | +0.0197% | 1681.905600 | 1682.236800 | +0.331200 |
| 21/01/2026 | -0.0027% | 1681.951000 | 1681.905600 | -0.045400 |
| 20/01/2026 | +0.0025% | 1681.908400 | 1681.951000 | +0.042600 |
| 19/01/2026 | +0.0339% | 1681.338700 | 1681.908400 | +0.569700 |
| 16/01/2026 | +0.0054% | 1681.248400 | 1681.338700 | +0.090300 |
| 15/01/2026 | +0.0081% | 1681.112800 | 1681.248400 | +0.135600 |
| 14/01/2026 | +0.0213% | 1680.755400 | 1681.112800 | +0.357400 |
| 13/01/2026 | -0.0073% | 1680.877300 | 1680.755400 | -0.121900 |
| 12/01/2026 | +0.0169% | 1680.593900 | 1680.877300 | +0.283400 |
| 09/01/2026 | +0.0074% | 1680.469700 | 1680.593900 | +0.124200 |
| 08/01/2026 | +0.0102% | 1680.297600 | 1680.469700 | +0.172100 |
| 07/01/2026 | +0.0075% | 1680.172400 | 1680.297600 | +0.125200 |
| 06/01/2026 | +0.0044% | 1680.097900 | 1680.172400 | +0.074500 |
| 05/01/2026 | +0.0658% | 1678.992300 | 1680.097900 | +1.105600 |
| 02/01/2026 | +0.0208% | 1678.643800 | 1678.992300 | +0.348500 |
| 31/12/2025 | +0.0242% | 1678.237200 | 1678.643800 | +0.406600 |
| 29/12/2025 | +0.0447% | 1677.487500 | 1678.237200 | +0.749700 |
| 26/12/2025 | +0.0387% | 1676.838500 | 1677.487500 | +0.649000 |
| 23/12/2025 | +0.0036% | 1676.778400 | 1676.838500 | +0.060100 |
| 22/12/2025 | -0.0017% | 1676.806300 | 1676.778400 | -0.027900 |
| 19/12/2025 | -0.0005% | 1676.814400 | 1676.806300 | -0.008100 |
| 18/12/2025 | +0.0145% | 1676.570700 | 1676.814400 | +0.243700 |
| 17/12/2025 | +0.0172% | 1676.282200 | 1676.570700 | +0.288500 |
| 16/12/2025 | +0.0128% | 1676.067900 | 1676.282200 | +0.214300 |
| 15/12/2025 | +0.0320% | 1675.532400 | 1676.067900 | +0.535500 |
| 11/12/2025 | +0.0209% | 1675.182700 | 1675.532400 | +0.349700 |
| 10/12/2025 | +0.0073% | 1675.059600 | 1675.182700 | +0.123100 |
| 09/12/2025 | +0.0018% | 1675.029400 | 1675.059600 | +0.030200 |
| 05/12/2025 | -0.0031% | 1675.081000 | 1675.029400 | -0.051600 |
| 04/12/2025 | -0.0024% | 1675.121500 | 1675.081000 | -0.040500 |
| 03/12/2025 | +0.0256% | 1674.692900 | 1675.121500 | +0.428600 |
| 02/12/2025 | +0.0043% | 1674.621400 | 1674.692900 | +0.071500 |
| 01/12/2025 | +0.0171% | 1674.335500 | 1674.621400 | +0.285900 |
| 28/11/2025 | +0.0006% | 1674.325200 | 1674.335500 | +0.010300 |
| 27/11/2025 | +0.0002% | 1674.322400 | 1674.325200 | +0.002800 |
| 26/11/2025 | -0.0133% | 1674.544300 | 1674.322400 | -0.221900 |
| 25/11/2025 | +0.0002% | 1674.541400 | 1674.544300 | +0.002900 |
| 24/11/2025 | +0.0305% | 1674.031300 | 1674.541400 | +0.510100 |
| 21/11/2025 | +0.0221% | 1673.661800 | 1674.031300 | +0.369500 |
| 20/11/2025 | +0.0056% | 1673.568200 | 1673.661800 | +0.093600 |
| 19/11/2025 | +0.0067% | 1673.455700 | 1673.568200 | +0.112500 |
| 18/11/2025 | +0.0126% | 1673.244900 | 1673.455700 | +0.210800 |
| 17/11/2025 | +0.0413% | 1672.553600 | 1673.244900 | +0.691300 |
| 14/11/2025 | +0.0109% | 1672.372000 | 1672.553600 | +0.181600 |
| 13/11/2025 | -0.0016% | 1672.399000 | 1672.372000 | -0.027000 |
| 12/11/2025 | -0.0351% | 1672.986000 | 1672.399000 | -0.587000 |
| 11/11/2025 | -0.0062% | 1673.089800 | 1672.986000 | -0.103800 |
| 10/11/2025 | +0.0331% | 1672.536100 | 1673.089800 | +0.553700 |
| 07/11/2025 | -0.0119% | 1672.735600 | 1672.536100 | -0.199500 |
| 06/11/2025 | +0.0189% | 1672.419100 | 1672.735600 | +0.316500 |
| 05/11/2025 | +0.0046% | 1672.341700 | 1672.419100 | +0.077400 |
| 04/11/2025 | +0.0274% | 1671.882800 | 1672.341700 | +0.458900 |
| 03/11/2025 | +0.0374% | 1671.257800 | 1671.882800 | +0.625000 |
| 30/10/2025 | +0.0112% | 1671.070000 | 1671.257800 | +0.187800 |
| 29/10/2025 | +0.0105% | 1670.894200 | 1671.070000 | +0.175800 |
| 28/10/2025 | +0.0118% | 1670.697100 | 1670.894200 | +0.197100 |
| 27/10/2025 | +0.0413% | 1670.006500 | 1670.697100 | +0.690600 |
| 24/10/2025 | +0.0053% | 1669.917900 | 1670.006500 | +0.088600 |
| 23/10/2025 | +0.0072% | 1669.798000 | 1669.917900 | +0.119900 |
| 22/10/2025 | +0.0007% | 1669.786000 | 1669.798000 | +0.012000 |
| 21/10/2025 | +0.0195% | 1669.460800 | 1669.786000 | +0.325200 |
| 20/10/2025 | +0.0295% | 1668.967600 | 1669.460800 | +0.493200 |
Mostrando 1 -
100
de 1544 registros