Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0212%
Máximo
0.0949%
Mínimo
-0.0211%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0091% | 1658.203600 | 1658.354700 | +0.151100 |
| 18/08/2025 | +0.0556% | 1657.281100 | 1658.203600 | +0.922500 |
| 13/08/2025 | +0.0274% | 1656.827700 | 1657.281100 | +0.453400 |
| 12/08/2025 | +0.0306% | 1656.320100 | 1656.827700 | +0.507600 |
| 11/08/2025 | +0.0681% | 1655.192800 | 1656.320100 | +1.127300 |
| 08/08/2025 | +0.0597% | 1654.204600 | 1655.192800 | +0.988200 |
| 07/08/2025 | +0.0195% | 1653.881500 | 1654.204600 | +0.323100 |
| 06/08/2025 | +0.0070% | 1653.766200 | 1653.881500 | +0.115300 |
| 05/08/2025 | +0.0021% | 1653.730700 | 1653.766200 | +0.035500 |
| 04/08/2025 | +0.0448% | 1652.990800 | 1653.730700 | +0.739900 |
| 01/08/2025 | +0.0333% | 1652.441000 | 1652.990800 | +0.549800 |
| 31/07/2025 | +0.0397% | 1651.785700 | 1652.441000 | +0.655300 |
| 30/07/2025 | +0.0454% | 1651.036300 | 1651.785700 | +0.749400 |
| 29/07/2025 | +0.0373% | 1650.420300 | 1651.036300 | +0.616000 |
| 28/07/2025 | +0.0443% | 1649.689000 | 1650.420300 | +0.731300 |
| 25/07/2025 | +0.0104% | 1649.517800 | 1649.689000 | +0.171200 |
| 24/07/2025 | +0.0248% | 1649.109400 | 1649.517800 | +0.408400 |
| 23/07/2025 | +0.0075% | 1648.985600 | 1649.109400 | +0.123800 |
| 22/07/2025 | +0.0414% | 1648.302300 | 1648.985600 | +0.683300 |
| 21/07/2025 | +0.0432% | 1647.590300 | 1648.302300 | +0.712000 |
| 18/07/2025 | +0.0128% | 1647.379700 | 1647.590300 | +0.210600 |
| 17/07/2025 | +0.0110% | 1647.199200 | 1647.379700 | +0.180500 |
| 15/07/2025 | +0.0068% | 1647.087700 | 1647.199200 | +0.111500 |
| 14/07/2025 | +0.0103% | 1646.917400 | 1647.087700 | +0.170300 |
| 11/07/2025 | +0.0068% | 1646.805000 | 1646.917400 | +0.112400 |
| 10/07/2025 | -0.0125% | 1647.010400 | 1646.805000 | -0.205400 |
| 09/07/2025 | +0.0023% | 1646.971700 | 1647.010400 | +0.038700 |
| 08/07/2025 | -0.0010% | 1646.988300 | 1646.971700 | -0.016600 |
| 07/07/2025 | -0.0060% | 1647.086500 | 1646.988300 | -0.098200 |
| 04/07/2025 | +0.0066% | 1646.977900 | 1647.086500 | +0.108600 |
| 03/07/2025 | -0.0048% | 1647.056400 | 1646.977900 | -0.078500 |
| 02/07/2025 | +0.0086% | 1646.914900 | 1647.056400 | +0.141500 |
| 01/07/2025 | +0.0047% | 1646.837300 | 1646.914900 | +0.077600 |
| 30/06/2025 | +0.0395% | 1646.187000 | 1646.837300 | +0.650300 |
| 27/06/2025 | -0.0116% | 1646.377700 | 1646.187000 | -0.190700 |
| 26/06/2025 | +0.0097% | 1646.218000 | 1646.377700 | +0.159700 |
| 25/06/2025 | +0.0184% | 1645.915700 | 1646.218000 | +0.302300 |
| 24/06/2025 | +0.0120% | 1645.717600 | 1645.915700 | +0.198100 |
| 23/06/2025 | +0.0396% | 1645.065900 | 1645.717600 | +0.651700 |
| 19/06/2025 | +0.0106% | 1644.891300 | 1645.065900 | +0.174600 |
| 18/06/2025 | +0.0084% | 1644.752800 | 1644.891300 | +0.138500 |
| 17/06/2025 | +0.0265% | 1644.317400 | 1644.752800 | +0.435400 |
| 16/06/2025 | +0.0200% | 1643.988200 | 1644.317400 | +0.329200 |
| 13/06/2025 | +0.0115% | 1643.799200 | 1643.988200 | +0.189000 |
| 12/06/2025 | +0.0196% | 1643.476400 | 1643.799200 | +0.322800 |
| 11/06/2025 | +0.0052% | 1643.390900 | 1643.476400 | +0.085500 |
| 10/06/2025 | -0.0211% | 1643.736900 | 1643.390900 | -0.346000 |
| 09/06/2025 | +0.0820% | 1642.389800 | 1643.736900 | +1.347100 |
| 06/06/2025 | +0.0103% | 1642.221400 | 1642.389800 | +0.168400 |
| 05/06/2025 | +0.0137% | 1641.996400 | 1642.221400 | +0.225000 |
| 04/06/2025 | +0.0231% | 1641.616500 | 1641.996400 | +0.379900 |
| 03/06/2025 | +0.0097% | 1641.456900 | 1641.616500 | +0.159600 |
| 02/06/2025 | +0.0417% | 1640.771800 | 1641.456900 | +0.685100 |
| 30/05/2025 | +0.0280% | 1640.312100 | 1640.771800 | +0.459700 |
| 29/05/2025 | +0.0061% | 1640.212500 | 1640.312100 | +0.099600 |
| 28/05/2025 | +0.0032% | 1640.159500 | 1640.212500 | +0.053000 |
| 27/05/2025 | -0.0083% | 1640.295400 | 1640.159500 | -0.135900 |
| 26/05/2025 | +0.0320% | 1639.770000 | 1640.295400 | +0.525400 |
| 23/05/2025 | +0.0273% | 1639.322000 | 1639.770000 | +0.448000 |
| 22/05/2025 | +0.0054% | 1639.234200 | 1639.322000 | +0.087800 |
| 20/05/2025 | -0.0118% | 1639.426900 | 1639.234200 | -0.192700 |
| 19/05/2025 | +0.0284% | 1638.962000 | 1639.426900 | +0.464900 |
| 16/05/2025 | +0.0298% | 1638.473500 | 1638.962000 | +0.488500 |
| 15/05/2025 | +0.0108% | 1638.296600 | 1638.473500 | +0.176900 |
| 14/05/2025 | +0.0089% | 1638.150900 | 1638.296600 | +0.145700 |
| 13/05/2025 | -0.0027% | 1638.195200 | 1638.150900 | -0.044300 |
| 12/05/2025 | +0.0284% | 1637.730500 | 1638.195200 | +0.464700 |
| 09/05/2025 | -0.0083% | 1637.866900 | 1637.730500 | -0.136400 |
| 08/05/2025 | +0.0057% | 1637.772800 | 1637.866900 | +0.094100 |
| 07/05/2025 | -0.0019% | 1637.804200 | 1637.772800 | -0.031400 |
| 06/05/2025 | +0.0191% | 1637.491700 | 1637.804200 | +0.312500 |
| 05/05/2025 | +0.0370% | 1636.885500 | 1637.491700 | +0.606200 |
| 02/05/2025 | +0.0263% | 1636.454300 | 1636.885500 | +0.431200 |
| 30/04/2025 | +0.0169% | 1636.177900 | 1636.454300 | +0.276400 |
| 29/04/2025 | +0.0145% | 1635.941400 | 1636.177900 | +0.236500 |
| 28/04/2025 | +0.0443% | 1635.216700 | 1635.941400 | +0.724700 |
| 25/04/2025 | +0.0117% | 1635.025800 | 1635.216700 | +0.190900 |
| 24/04/2025 | +0.0096% | 1634.869300 | 1635.025800 | +0.156500 |
| 23/04/2025 | +0.0049% | 1634.789200 | 1634.869300 | +0.080100 |
| 22/04/2025 | +0.0081% | 1634.656900 | 1634.789200 | +0.132300 |
| 21/04/2025 | +0.0441% | 1633.936600 | 1634.656900 | +0.720300 |
| 17/04/2025 | +0.0337% | 1633.386100 | 1633.936600 | +0.550500 |
| 16/04/2025 | +0.0079% | 1633.256500 | 1633.386100 | +0.129600 |
| 15/04/2025 | +0.0073% | 1633.136500 | 1633.256500 | +0.120000 |
| 14/04/2025 | +0.0607% | 1632.146000 | 1633.136500 | +0.990500 |
| 11/04/2025 | -0.0024% | 1632.185200 | 1632.146000 | -0.039200 |
| 10/04/2025 | +0.0316% | 1631.669900 | 1632.185200 | +0.515300 |
| 09/04/2025 | -0.0031% | 1631.720300 | 1631.669900 | -0.050400 |
| 08/04/2025 | +0.0188% | 1631.413500 | 1631.720300 | +0.306800 |
| 07/04/2025 | +0.0384% | 1630.786600 | 1631.413500 | +0.626900 |
| 04/04/2025 | +0.0949% | 1629.239100 | 1630.786600 | +1.547500 |
| 03/04/2025 | +0.0361% | 1628.651600 | 1629.239100 | +0.587500 |
| 02/04/2025 | +0.0567% | 1627.729000 | 1628.651600 | +0.922600 |
| 01/04/2025 | +0.0428% | 1627.031700 | 1627.729000 | +0.697300 |
| 31/03/2025 | +0.0684% | 1625.918900 | 1627.031700 | +1.112800 |
| 28/03/2025 | +0.0475% | 1625.146000 | 1625.918900 | +0.772900 |
| 27/03/2025 | +0.0216% | 1624.795300 | 1625.146000 | +0.350700 |
| 26/03/2025 | +0.0397% | 1624.150500 | 1624.795300 | +0.644800 |
| 25/03/2025 | +0.0198% | 1623.829000 | 1624.150500 | +0.321500 |
| 24/03/2025 | +0.0118% | 1623.637800 | 1623.829000 | +0.191200 |
Mostrando 101 -
200
de 1505 registros