Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0312%
Máximo
0.1534%
Mínimo
-0.0440%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0744% 1547.030000 1548.181900 +1.151900
30/05/2024 -0.0213% 1547.358800 1547.030000 -0.328800
29/05/2024 -0.0266% 1547.770100 1547.358800 -0.411300
28/05/2024 +0.0132% 1547.565800 1547.770100 +0.204300
27/05/2024 +0.1006% 1546.009900 1547.565800 +1.555900
24/05/2024 +0.0637% 1545.024800 1546.009900 +0.985100
23/05/2024 +0.0143% 1544.803400 1545.024800 +0.221400
22/05/2024 +0.0395% 1544.193400 1544.803400 +0.610000
20/05/2024 +0.0777% 1542.994400 1544.193400 +1.199000
17/05/2024 +0.0116% 1542.815200 1542.994400 +0.179200
16/05/2024 +0.0111% 1542.644700 1542.815200 +0.170500
15/05/2024 +0.0433% 1541.976700 1542.644700 +0.668000
14/05/2024 -0.0440% 1542.655100 1541.976700 -0.678400
13/05/2024 +0.0243% 1542.280000 1542.655100 +0.375100
10/05/2024 +0.0248% 1541.897100 1542.280000 +0.382900
09/05/2024 +0.0167% 1541.639700 1541.897100 +0.257400
08/05/2024 +0.0465% 1540.922500 1541.639700 +0.717200
07/05/2024 +0.0359% 1540.369300 1540.922500 +0.553200
06/05/2024 +0.0654% 1539.362400 1540.369300 +1.006900
03/05/2024 +0.0661% 1538.345100 1539.362400 +1.017300
02/05/2024 +0.0448% 1537.656200 1538.345100 +0.688900
30/04/2024 +0.0426% 1537.001400 1537.656200 +0.654800
29/04/2024 +0.0702% 1535.922800 1537.001400 +1.078600
26/04/2024 +0.0342% 1535.398100 1535.922800 +0.524700
25/04/2024 -0.0128% 1535.594400 1535.398100 -0.196300
24/04/2024 +0.0158% 1535.351400 1535.594400 +0.243000
23/04/2024 +0.0530% 1534.538600 1535.351400 +0.812800
22/04/2024 +0.0393% 1533.936400 1534.538600 +0.602200
19/04/2024 +0.0216% 1533.605100 1533.936400 +0.331300
18/04/2024 -0.0384% 1534.194300 1533.605100 -0.589200
17/04/2024 +0.0037% 1534.137100 1534.194300 +0.057200
16/04/2024 -0.0192% 1534.432000 1534.137100 -0.294900
15/04/2024 +0.0033% 1534.381900 1534.432000 +0.050100
12/04/2024 +0.0127% 1534.187700 1534.381900 +0.194200
11/04/2024 +0.0289% 1533.744900 1534.187700 +0.442800
10/04/2024 +0.0090% 1533.606400 1533.744900 +0.138500
09/04/2024 +0.0599% 1532.688400 1533.606400 +0.918000
08/04/2024 +0.0104% 1532.528900 1532.688400 +0.159500
05/04/2024 +0.0317% 1532.042400 1532.528900 +0.486500
04/04/2024 +0.0206% 1531.727100 1532.042400 +0.315300
03/04/2024 +0.0684% 1530.679600 1531.727100 +1.047500
02/04/2024 +0.0343% 1530.154000 1530.679600 +0.525600
01/04/2024 +0.0822% 1528.897200 1530.154000 +1.256800
28/03/2024 +0.0196% 1528.597800 1528.897200 +0.299400
27/03/2024 +0.0450% 1527.910500 1528.597800 +0.687300
26/03/2024 +0.0241% 1527.542100 1527.910500 +0.368400
25/03/2024 +0.0568% 1526.674900 1527.542100 +0.867200
22/03/2024 +0.0055% 1526.591600 1526.674900 +0.083300
21/03/2024 +0.0253% 1526.205000 1526.591600 +0.386600
20/03/2024 -0.0243% 1526.576500 1526.205000 -0.371500
19/03/2024 +0.0228% 1526.227800 1526.576500 +0.348700
18/03/2024 +0.0204% 1525.916500 1526.227800 +0.311300
15/03/2024 +0.0173% 1525.652100 1525.916500 +0.264400
14/03/2024 -0.0047% 1525.724400 1525.652100 -0.072300
13/03/2024 +0.0512% 1524.942700 1525.724400 +0.781700
12/03/2024 -0.0343% 1525.465600 1524.942700 -0.522900
11/03/2024 +0.0451% 1524.777400 1525.465600 +0.688200
08/03/2024 +0.1178% 1522.981700 1524.777400 +1.795700
07/03/2024 +0.0522% 1522.186500 1522.981700 +0.795200
06/03/2024 +0.0374% 1521.617800 1522.186500 +0.568700
05/03/2024 +0.0483% 1520.882600 1521.617800 +0.735200
04/03/2024 +0.0542% 1520.058300 1520.882600 +0.824300
01/03/2024 +0.0738% 1518.936900 1520.058300 +1.121400
29/02/2024 -0.0021% 1518.969200 1518.936900 -0.032300
28/02/2024 -0.0261% 1519.365300 1518.969200 -0.396100
27/02/2024 -0.0006% 1519.374800 1519.365300 -0.009500
26/02/2024 +0.0566% 1518.514900 1519.374800 +0.859900
23/02/2024 -0.0250% 1518.894600 1518.514900 -0.379700
22/02/2024 +0.0412% 1518.269200 1518.894600 +0.625400
21/02/2024 +0.0177% 1518.000900 1518.269200 +0.268300
20/02/2024 +0.0284% 1517.569300 1518.000900 +0.431600
19/02/2024 +0.0702% 1516.505000 1517.569300 +1.064300
16/02/2024 -0.0274% 1516.920500 1516.505000 -0.415500
15/02/2024 +0.0301% 1516.463300 1516.920500 +0.457200
14/02/2024 +0.0094% 1516.321300 1516.463300 +0.142000
13/02/2024 +0.0106% 1516.161000 1516.321300 +0.160300
12/02/2024 +0.0496% 1515.408700 1516.161000 +0.752300
09/02/2024 +0.0173% 1515.146800 1515.408700 +0.261900
08/02/2024 +0.0710% 1514.070700 1515.146800 +1.076100
07/02/2024 +0.0473% 1513.354600 1514.070700 +0.716100
06/02/2024 +0.0046% 1513.285200 1513.354600 +0.069400
05/02/2024 +0.0259% 1512.893300 1513.285200 +0.391900
02/02/2024 +0.0472% 1512.178800 1512.893300 +0.714500
01/02/2024 +0.1534% 1509.860800 1512.178800 +2.318000
31/01/2024 +0.0673% 1508.844400 1509.860800 +1.016400
30/01/2024 +0.0416% 1508.216600 1508.844400 +0.627800
29/01/2024 +0.0848% 1506.938400 1508.216600 +1.278200
26/01/2024 +0.0251% 1506.560100 1506.938400 +0.378300
25/01/2024 +0.0330% 1506.062300 1506.560100 +0.497800
24/01/2024 +0.0539% 1505.251500 1506.062300 +0.810800
23/01/2024 +0.0437% 1504.594500 1505.251500 +0.657000
22/01/2024 +0.0587% 1503.712100 1504.594500 +0.882400
19/01/2024 +0.0128% 1503.519400 1503.712100 +0.192700
18/01/2024 -0.0022% 1503.552200 1503.519400 -0.032800
17/01/2024 +0.0124% 1503.366500 1503.552200 +0.185700
16/01/2024 +0.0163% 1503.121200 1503.366500 +0.245300
15/01/2024 +0.0788% 1501.937600 1503.121200 +1.183600
12/01/2024 +0.0314% 1501.465500 1501.937600 +0.472100
11/01/2024 +0.0225% 1501.128100 1501.465500 +0.337400
10/01/2024 +0.0342% 1500.614200 1501.128100 +0.513900
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial