Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0141%
Máximo
0.0908%
Mínimo
-0.0351%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0027% | 1681.951000 | 1681.905600 | -0.045400 |
| 20/01/2026 | +0.0025% | 1681.908400 | 1681.951000 | +0.042600 |
| 19/01/2026 | +0.0339% | 1681.338700 | 1681.908400 | +0.569700 |
| 16/01/2026 | +0.0054% | 1681.248400 | 1681.338700 | +0.090300 |
| 15/01/2026 | +0.0081% | 1681.112800 | 1681.248400 | +0.135600 |
| 14/01/2026 | +0.0213% | 1680.755400 | 1681.112800 | +0.357400 |
| 13/01/2026 | -0.0073% | 1680.877300 | 1680.755400 | -0.121900 |
| 12/01/2026 | +0.0169% | 1680.593900 | 1680.877300 | +0.283400 |
| 09/01/2026 | +0.0074% | 1680.469700 | 1680.593900 | +0.124200 |
| 08/01/2026 | +0.0102% | 1680.297600 | 1680.469700 | +0.172100 |
| 07/01/2026 | +0.0075% | 1680.172400 | 1680.297600 | +0.125200 |
| 06/01/2026 | +0.0044% | 1680.097900 | 1680.172400 | +0.074500 |
| 05/01/2026 | +0.0658% | 1678.992300 | 1680.097900 | +1.105600 |
| 02/01/2026 | +0.0208% | 1678.643800 | 1678.992300 | +0.348500 |
| 31/12/2025 | +0.0242% | 1678.237200 | 1678.643800 | +0.406600 |
| 29/12/2025 | +0.0447% | 1677.487500 | 1678.237200 | +0.749700 |
| 26/12/2025 | +0.0387% | 1676.838500 | 1677.487500 | +0.649000 |
| 23/12/2025 | +0.0036% | 1676.778400 | 1676.838500 | +0.060100 |
| 22/12/2025 | -0.0017% | 1676.806300 | 1676.778400 | -0.027900 |
| 19/12/2025 | -0.0005% | 1676.814400 | 1676.806300 | -0.008100 |
| 18/12/2025 | +0.0145% | 1676.570700 | 1676.814400 | +0.243700 |
| 17/12/2025 | +0.0172% | 1676.282200 | 1676.570700 | +0.288500 |
| 16/12/2025 | +0.0128% | 1676.067900 | 1676.282200 | +0.214300 |
| 15/12/2025 | +0.0320% | 1675.532400 | 1676.067900 | +0.535500 |
| 11/12/2025 | +0.0209% | 1675.182700 | 1675.532400 | +0.349700 |
| 10/12/2025 | +0.0073% | 1675.059600 | 1675.182700 | +0.123100 |
| 09/12/2025 | +0.0018% | 1675.029400 | 1675.059600 | +0.030200 |
| 05/12/2025 | -0.0031% | 1675.081000 | 1675.029400 | -0.051600 |
| 04/12/2025 | -0.0024% | 1675.121500 | 1675.081000 | -0.040500 |
| 03/12/2025 | +0.0256% | 1674.692900 | 1675.121500 | +0.428600 |
| 02/12/2025 | +0.0043% | 1674.621400 | 1674.692900 | +0.071500 |
| 01/12/2025 | +0.0171% | 1674.335500 | 1674.621400 | +0.285900 |
| 28/11/2025 | +0.0006% | 1674.325200 | 1674.335500 | +0.010300 |
| 27/11/2025 | +0.0002% | 1674.322400 | 1674.325200 | +0.002800 |
| 26/11/2025 | -0.0133% | 1674.544300 | 1674.322400 | -0.221900 |
| 25/11/2025 | +0.0002% | 1674.541400 | 1674.544300 | +0.002900 |
| 24/11/2025 | +0.0305% | 1674.031300 | 1674.541400 | +0.510100 |
| 21/11/2025 | +0.0221% | 1673.661800 | 1674.031300 | +0.369500 |
| 20/11/2025 | +0.0056% | 1673.568200 | 1673.661800 | +0.093600 |
| 19/11/2025 | +0.0067% | 1673.455700 | 1673.568200 | +0.112500 |
| 18/11/2025 | +0.0126% | 1673.244900 | 1673.455700 | +0.210800 |
| 17/11/2025 | +0.0413% | 1672.553600 | 1673.244900 | +0.691300 |
| 14/11/2025 | +0.0109% | 1672.372000 | 1672.553600 | +0.181600 |
| 13/11/2025 | -0.0016% | 1672.399000 | 1672.372000 | -0.027000 |
| 12/11/2025 | -0.0351% | 1672.986000 | 1672.399000 | -0.587000 |
| 11/11/2025 | -0.0062% | 1673.089800 | 1672.986000 | -0.103800 |
| 10/11/2025 | +0.0331% | 1672.536100 | 1673.089800 | +0.553700 |
| 07/11/2025 | -0.0119% | 1672.735600 | 1672.536100 | -0.199500 |
| 06/11/2025 | +0.0189% | 1672.419100 | 1672.735600 | +0.316500 |
| 05/11/2025 | +0.0046% | 1672.341700 | 1672.419100 | +0.077400 |
| 04/11/2025 | +0.0274% | 1671.882800 | 1672.341700 | +0.458900 |
| 03/11/2025 | +0.0374% | 1671.257800 | 1671.882800 | +0.625000 |
| 30/10/2025 | +0.0112% | 1671.070000 | 1671.257800 | +0.187800 |
| 29/10/2025 | +0.0105% | 1670.894200 | 1671.070000 | +0.175800 |
| 28/10/2025 | +0.0118% | 1670.697100 | 1670.894200 | +0.197100 |
| 27/10/2025 | +0.0413% | 1670.006500 | 1670.697100 | +0.690600 |
| 24/10/2025 | +0.0053% | 1669.917900 | 1670.006500 | +0.088600 |
| 23/10/2025 | +0.0072% | 1669.798000 | 1669.917900 | +0.119900 |
| 22/10/2025 | +0.0007% | 1669.786000 | 1669.798000 | +0.012000 |
| 21/10/2025 | +0.0195% | 1669.460800 | 1669.786000 | +0.325200 |
| 20/10/2025 | +0.0295% | 1668.967600 | 1669.460800 | +0.493200 |
| 17/10/2025 | +0.0134% | 1668.743700 | 1668.967600 | +0.223900 |
| 16/10/2025 | +0.0280% | 1668.276500 | 1668.743700 | +0.467200 |
| 15/10/2025 | -0.0195% | 1668.602200 | 1668.276500 | -0.325700 |
| 14/10/2025 | +0.0192% | 1668.281300 | 1668.602200 | +0.320900 |
| 13/10/2025 | +0.0353% | 1667.692100 | 1668.281300 | +0.589200 |
| 10/10/2025 | +0.0300% | 1667.191700 | 1667.692100 | +0.500400 |
| 09/10/2025 | -0.0118% | 1667.387700 | 1667.191700 | -0.196000 |
| 08/10/2025 | +0.0146% | 1667.144000 | 1667.387700 | +0.243700 |
| 07/10/2025 | +0.0124% | 1666.937300 | 1667.144000 | +0.206700 |
| 06/10/2025 | +0.0242% | 1666.534300 | 1666.937300 | +0.403000 |
| 03/10/2025 | +0.0119% | 1666.335400 | 1666.534300 | +0.198900 |
| 02/10/2025 | -0.0030% | 1666.385100 | 1666.335400 | -0.049700 |
| 01/10/2025 | +0.0127% | 1666.174100 | 1666.385100 | +0.211000 |
| 30/09/2025 | +0.0404% | 1665.500600 | 1666.174100 | +0.673500 |
| 29/09/2025 | +0.0323% | 1664.963300 | 1665.500600 | +0.537300 |
| 26/09/2025 | +0.0157% | 1664.702100 | 1664.963300 | +0.261200 |
| 25/09/2025 | -0.0046% | 1664.778400 | 1664.702100 | -0.076300 |
| 24/09/2025 | -0.0007% | 1664.790100 | 1664.778400 | -0.011700 |
| 23/09/2025 | +0.0098% | 1664.626600 | 1664.790100 | +0.163500 |
| 22/09/2025 | +0.0908% | 1663.115100 | 1664.626600 | +1.511500 |
| 16/09/2025 | +0.0089% | 1662.966500 | 1663.115100 | +0.148600 |
| 15/09/2025 | +0.0355% | 1662.376800 | 1662.966500 | +0.589700 |
| 12/09/2025 | -0.0012% | 1662.397100 | 1662.376800 | -0.020300 |
| 11/09/2025 | +0.0224% | 1662.024700 | 1662.397100 | +0.372400 |
| 10/09/2025 | -0.0028% | 1662.071800 | 1662.024700 | -0.047100 |
| 09/09/2025 | +0.0127% | 1661.860900 | 1662.071800 | +0.210900 |
| 08/09/2025 | +0.0307% | 1661.350800 | 1661.860900 | +0.510100 |
| 05/09/2025 | +0.0293% | 1660.864500 | 1661.350800 | +0.486300 |
| 04/09/2025 | +0.0155% | 1660.607300 | 1660.864500 | +0.257200 |
| 03/09/2025 | +0.0153% | 1660.352600 | 1660.607300 | +0.254700 |
| 02/09/2025 | +0.0095% | 1660.195100 | 1660.352600 | +0.157500 |
| 01/09/2025 | +0.0438% | 1659.468100 | 1660.195100 | +0.727000 |
| 29/08/2025 | -0.0088% | 1659.613600 | 1659.468100 | -0.145500 |
| 28/08/2025 | -0.0078% | 1659.743300 | 1659.613600 | -0.129700 |
| 27/08/2025 | +0.0331% | 1659.193200 | 1659.743300 | +0.550100 |
| 26/08/2025 | +0.0011% | 1659.175400 | 1659.193200 | +0.017800 |
| 25/08/2025 | +0.0553% | 1658.258700 | 1659.175400 | +0.916700 |
| 21/08/2025 | -0.0074% | 1658.382100 | 1658.258700 | -0.123400 |
| 20/08/2025 | +0.0017% | 1658.354700 | 1658.382100 | +0.027400 |
Mostrando 1 -
100
de 1505 registros