Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0262%
Máximo
0.1286%
Mínimo
-0.0789%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0066% | 1589.159200 | 1589.264000 | +0.104800 |
| 25/10/2024 | +0.0254% | 1588.756300 | 1589.159200 | +0.402900 |
| 24/10/2024 | +0.0143% | 1588.529700 | 1588.756300 | +0.226600 |
| 23/10/2024 | -0.0256% | 1588.937000 | 1588.529700 | -0.407300 |
| 22/10/2024 | -0.0176% | 1589.217400 | 1588.937000 | -0.280400 |
| 21/10/2024 | +0.0090% | 1589.074100 | 1589.217400 | +0.143300 |
| 18/10/2024 | +0.0377% | 1588.475700 | 1589.074100 | +0.598400 |
| 17/10/2024 | +0.0247% | 1588.083600 | 1588.475700 | +0.392100 |
| 16/10/2024 | +0.0665% | 1587.027600 | 1588.083600 | +1.056000 |
| 15/10/2024 | -0.0073% | 1587.144000 | 1587.027600 | -0.116400 |
| 14/10/2024 | +0.0483% | 1586.378000 | 1587.144000 | +0.766000 |
| 11/10/2024 | -0.0149% | 1586.614700 | 1586.378000 | -0.236700 |
| 10/10/2024 | -0.0094% | 1586.763900 | 1586.614700 | -0.149200 |
| 09/10/2024 | -0.0789% | 1588.016600 | 1586.763900 | -1.252700 |
| 08/10/2024 | +0.0166% | 1587.753500 | 1588.016600 | +0.263100 |
| 07/10/2024 | +0.0302% | 1587.274200 | 1587.753500 | +0.479300 |
| 04/10/2024 | -0.0129% | 1587.478700 | 1587.274200 | -0.204500 |
| 03/10/2024 | -0.0215% | 1587.819600 | 1587.478700 | -0.340900 |
| 02/10/2024 | +0.0257% | 1587.411300 | 1587.819600 | +0.408300 |
| 01/10/2024 | +0.0222% | 1587.058300 | 1587.411300 | +0.353000 |
| 30/09/2024 | +0.0345% | 1586.511200 | 1587.058300 | +0.547100 |
| 27/09/2024 | +0.0230% | 1586.146300 | 1586.511200 | +0.364900 |
| 26/09/2024 | +0.0250% | 1585.750000 | 1586.146300 | +0.396300 |
| 25/09/2024 | +0.0152% | 1585.509600 | 1585.750000 | +0.240400 |
| 24/09/2024 | +0.0113% | 1585.329700 | 1585.509600 | +0.179900 |
| 23/09/2024 | +0.0916% | 1583.878600 | 1585.329700 | +1.451100 |
| 17/09/2024 | +0.0163% | 1583.620700 | 1583.878600 | +0.257900 |
| 16/09/2024 | +0.0291% | 1583.160400 | 1583.620700 | +0.460300 |
| 13/09/2024 | -0.0037% | 1583.219400 | 1583.160400 | -0.059000 |
| 12/09/2024 | +0.0133% | 1583.008400 | 1583.219400 | +0.211000 |
| 11/09/2024 | +0.0506% | 1582.208200 | 1583.008400 | +0.800200 |
| 10/09/2024 | +0.0591% | 1581.273400 | 1582.208200 | +0.934800 |
| 09/09/2024 | +0.0763% | 1580.066800 | 1581.273400 | +1.206600 |
| 06/09/2024 | +0.0546% | 1579.203800 | 1580.066800 | +0.863000 |
| 05/09/2024 | +0.0303% | 1578.726000 | 1579.203800 | +0.477800 |
| 04/09/2024 | +0.0888% | 1577.325100 | 1578.726000 | +1.400900 |
| 03/09/2024 | +0.0176% | 1577.047200 | 1577.325100 | +0.277900 |
| 02/09/2024 | +0.0281% | 1576.604000 | 1577.047200 | +0.443200 |
| 30/08/2024 | +0.0380% | 1576.005200 | 1576.604000 | +0.598800 |
| 29/08/2024 | +0.0017% | 1575.978700 | 1576.005200 | +0.026500 |
| 28/08/2024 | +0.0067% | 1575.873800 | 1575.978700 | +0.104900 |
| 27/08/2024 | +0.0299% | 1575.402100 | 1575.873800 | +0.471700 |
| 26/08/2024 | +0.0430% | 1574.724200 | 1575.402100 | +0.677900 |
| 23/08/2024 | +0.0119% | 1574.536500 | 1574.724200 | +0.187700 |
| 22/08/2024 | +0.0169% | 1574.271000 | 1574.536500 | +0.265500 |
| 21/08/2024 | +0.0067% | 1574.166300 | 1574.271000 | +0.104700 |
| 20/08/2024 | +0.0258% | 1573.760600 | 1574.166300 | +0.405700 |
| 19/08/2024 | +0.0808% | 1572.489600 | 1573.760600 | +1.271000 |
| 16/08/2024 | +0.0164% | 1572.231100 | 1572.489600 | +0.258500 |
| 14/08/2024 | +0.0476% | 1571.483100 | 1572.231100 | +0.748000 |
| 13/08/2024 | +0.0572% | 1570.584000 | 1571.483100 | +0.899100 |
| 12/08/2024 | +0.0609% | 1569.628200 | 1570.584000 | +0.955800 |
| 09/08/2024 | +0.0335% | 1569.102900 | 1569.628200 | +0.525300 |
| 08/08/2024 | -0.0102% | 1569.263300 | 1569.102900 | -0.160400 |
| 07/08/2024 | +0.0152% | 1569.024100 | 1569.263300 | +0.239200 |
| 06/08/2024 | +0.0126% | 1568.826600 | 1569.024100 | +0.197500 |
| 05/08/2024 | +0.0482% | 1568.069900 | 1568.826600 | +0.756700 |
| 02/08/2024 | +0.0613% | 1567.109300 | 1568.069900 | +0.960600 |
| 01/08/2024 | +0.0296% | 1566.644800 | 1567.109300 | +0.464500 |
| 31/07/2024 | +0.0370% | 1566.065900 | 1566.644800 | +0.578900 |
| 30/07/2024 | +0.0201% | 1565.751800 | 1566.065900 | +0.314100 |
| 29/07/2024 | +0.0345% | 1565.212300 | 1565.751800 | +0.539500 |
| 26/07/2024 | +0.0060% | 1565.118700 | 1565.212300 | +0.093600 |
| 25/07/2024 | +0.0301% | 1564.646900 | 1565.118700 | +0.471800 |
| 24/07/2024 | +0.0589% | 1563.725800 | 1564.646900 | +0.921100 |
| 23/07/2024 | +0.0142% | 1563.504300 | 1563.725800 | +0.221500 |
| 22/07/2024 | +0.0562% | 1562.626200 | 1563.504300 | +0.878100 |
| 19/07/2024 | +0.0236% | 1562.256700 | 1562.626200 | +0.369500 |
| 18/07/2024 | +0.0567% | 1561.370500 | 1562.256700 | +0.886200 |
| 17/07/2024 | +0.0487% | 1560.609700 | 1561.370500 | +0.760800 |
| 15/07/2024 | +0.0276% | 1560.178900 | 1560.609700 | +0.430800 |
| 12/07/2024 | +0.0070% | 1560.069500 | 1560.178900 | +0.109400 |
| 11/07/2024 | +0.0408% | 1559.433700 | 1560.069500 | +0.635800 |
| 10/07/2024 | -0.0177% | 1559.710300 | 1559.433700 | -0.276600 |
| 09/07/2024 | +0.0367% | 1559.138700 | 1559.710300 | +0.571600 |
| 08/07/2024 | +0.1286% | 1557.134700 | 1559.138700 | +2.004000 |
| 05/07/2024 | -0.0292% | 1557.588900 | 1557.134700 | -0.454200 |
| 04/07/2024 | -0.0223% | 1557.936200 | 1557.588900 | -0.347300 |
| 03/07/2024 | +0.0407% | 1557.301800 | 1557.936200 | +0.634400 |
| 02/07/2024 | +0.0276% | 1556.871900 | 1557.301800 | +0.429900 |
| 01/07/2024 | +0.0678% | 1555.816400 | 1556.871900 | +1.055500 |
| 28/06/2024 | +0.0140% | 1555.598100 | 1555.816400 | +0.218300 |
| 27/06/2024 | -0.0184% | 1555.884800 | 1555.598100 | -0.286700 |
| 26/06/2024 | -0.0110% | 1556.056400 | 1555.884800 | -0.171600 |
| 25/06/2024 | +0.0370% | 1555.481400 | 1556.056400 | +0.575000 |
| 24/06/2024 | +0.0316% | 1554.989800 | 1555.481400 | +0.491600 |
| 21/06/2024 | +0.0258% | 1554.588400 | 1554.989800 | +0.401400 |
| 19/06/2024 | +0.0092% | 1554.445600 | 1554.588400 | +0.142800 |
| 18/06/2024 | +0.0444% | 1553.756000 | 1554.445600 | +0.689600 |
| 17/06/2024 | +0.0405% | 1553.126300 | 1553.756000 | +0.629700 |
| 14/06/2024 | +0.0049% | 1553.050900 | 1553.126300 | +0.075400 |
| 13/06/2024 | +0.0159% | 1552.804700 | 1553.050900 | +0.246200 |
| 12/06/2024 | +0.0332% | 1552.289800 | 1552.804700 | +0.514900 |
| 11/06/2024 | +0.0287% | 1551.845100 | 1552.289800 | +0.444700 |
| 10/06/2024 | +0.0818% | 1550.576700 | 1551.845100 | +1.268400 |
| 07/06/2024 | +0.0200% | 1550.267000 | 1550.576700 | +0.309700 |
| 06/06/2024 | +0.0144% | 1550.043100 | 1550.267000 | +0.223900 |
| 05/06/2024 | +0.0371% | 1549.468600 | 1550.043100 | +0.574500 |
| 04/06/2024 | +0.0336% | 1548.947700 | 1549.468600 | +0.520900 |
| 03/06/2024 | +0.0495% | 1548.181900 | 1548.947700 | +0.765800 |
Mostrando 301 -
400
de 1505 registros