Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
0.1286%
Mínimo
-0.0440%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0037% | 1583.219400 | 1583.160400 | -0.059000 |
| 12/09/2024 | +0.0133% | 1583.008400 | 1583.219400 | +0.211000 |
| 11/09/2024 | +0.0506% | 1582.208200 | 1583.008400 | +0.800200 |
| 10/09/2024 | +0.0591% | 1581.273400 | 1582.208200 | +0.934800 |
| 09/09/2024 | +0.0763% | 1580.066800 | 1581.273400 | +1.206600 |
| 06/09/2024 | +0.0546% | 1579.203800 | 1580.066800 | +0.863000 |
| 05/09/2024 | +0.0303% | 1578.726000 | 1579.203800 | +0.477800 |
| 04/09/2024 | +0.0888% | 1577.325100 | 1578.726000 | +1.400900 |
| 03/09/2024 | +0.0176% | 1577.047200 | 1577.325100 | +0.277900 |
| 02/09/2024 | +0.0281% | 1576.604000 | 1577.047200 | +0.443200 |
| 30/08/2024 | +0.0380% | 1576.005200 | 1576.604000 | +0.598800 |
| 29/08/2024 | +0.0017% | 1575.978700 | 1576.005200 | +0.026500 |
| 28/08/2024 | +0.0067% | 1575.873800 | 1575.978700 | +0.104900 |
| 27/08/2024 | +0.0299% | 1575.402100 | 1575.873800 | +0.471700 |
| 26/08/2024 | +0.0430% | 1574.724200 | 1575.402100 | +0.677900 |
| 23/08/2024 | +0.0119% | 1574.536500 | 1574.724200 | +0.187700 |
| 22/08/2024 | +0.0169% | 1574.271000 | 1574.536500 | +0.265500 |
| 21/08/2024 | +0.0067% | 1574.166300 | 1574.271000 | +0.104700 |
| 20/08/2024 | +0.0258% | 1573.760600 | 1574.166300 | +0.405700 |
| 19/08/2024 | +0.0808% | 1572.489600 | 1573.760600 | +1.271000 |
| 16/08/2024 | +0.0164% | 1572.231100 | 1572.489600 | +0.258500 |
| 14/08/2024 | +0.0476% | 1571.483100 | 1572.231100 | +0.748000 |
| 13/08/2024 | +0.0572% | 1570.584000 | 1571.483100 | +0.899100 |
| 12/08/2024 | +0.0609% | 1569.628200 | 1570.584000 | +0.955800 |
| 09/08/2024 | +0.0335% | 1569.102900 | 1569.628200 | +0.525300 |
| 08/08/2024 | -0.0102% | 1569.263300 | 1569.102900 | -0.160400 |
| 07/08/2024 | +0.0152% | 1569.024100 | 1569.263300 | +0.239200 |
| 06/08/2024 | +0.0126% | 1568.826600 | 1569.024100 | +0.197500 |
| 05/08/2024 | +0.0482% | 1568.069900 | 1568.826600 | +0.756700 |
| 02/08/2024 | +0.0613% | 1567.109300 | 1568.069900 | +0.960600 |
| 01/08/2024 | +0.0296% | 1566.644800 | 1567.109300 | +0.464500 |
| 31/07/2024 | +0.0370% | 1566.065900 | 1566.644800 | +0.578900 |
| 30/07/2024 | +0.0201% | 1565.751800 | 1566.065900 | +0.314100 |
| 29/07/2024 | +0.0345% | 1565.212300 | 1565.751800 | +0.539500 |
| 26/07/2024 | +0.0060% | 1565.118700 | 1565.212300 | +0.093600 |
| 25/07/2024 | +0.0301% | 1564.646900 | 1565.118700 | +0.471800 |
| 24/07/2024 | +0.0589% | 1563.725800 | 1564.646900 | +0.921100 |
| 23/07/2024 | +0.0142% | 1563.504300 | 1563.725800 | +0.221500 |
| 22/07/2024 | +0.0562% | 1562.626200 | 1563.504300 | +0.878100 |
| 19/07/2024 | +0.0236% | 1562.256700 | 1562.626200 | +0.369500 |
| 18/07/2024 | +0.0567% | 1561.370500 | 1562.256700 | +0.886200 |
| 17/07/2024 | +0.0487% | 1560.609700 | 1561.370500 | +0.760800 |
| 15/07/2024 | +0.0276% | 1560.178900 | 1560.609700 | +0.430800 |
| 12/07/2024 | +0.0070% | 1560.069500 | 1560.178900 | +0.109400 |
| 11/07/2024 | +0.0408% | 1559.433700 | 1560.069500 | +0.635800 |
| 10/07/2024 | -0.0177% | 1559.710300 | 1559.433700 | -0.276600 |
| 09/07/2024 | +0.0367% | 1559.138700 | 1559.710300 | +0.571600 |
| 08/07/2024 | +0.1286% | 1557.134700 | 1559.138700 | +2.004000 |
| 05/07/2024 | -0.0292% | 1557.588900 | 1557.134700 | -0.454200 |
| 04/07/2024 | -0.0223% | 1557.936200 | 1557.588900 | -0.347300 |
| 03/07/2024 | +0.0407% | 1557.301800 | 1557.936200 | +0.634400 |
| 02/07/2024 | +0.0276% | 1556.871900 | 1557.301800 | +0.429900 |
| 01/07/2024 | +0.0678% | 1555.816400 | 1556.871900 | +1.055500 |
| 28/06/2024 | +0.0140% | 1555.598100 | 1555.816400 | +0.218300 |
| 27/06/2024 | -0.0184% | 1555.884800 | 1555.598100 | -0.286700 |
| 26/06/2024 | -0.0110% | 1556.056400 | 1555.884800 | -0.171600 |
| 25/06/2024 | +0.0370% | 1555.481400 | 1556.056400 | +0.575000 |
| 24/06/2024 | +0.0316% | 1554.989800 | 1555.481400 | +0.491600 |
| 21/06/2024 | +0.0258% | 1554.588400 | 1554.989800 | +0.401400 |
| 19/06/2024 | +0.0092% | 1554.445600 | 1554.588400 | +0.142800 |
| 18/06/2024 | +0.0444% | 1553.756000 | 1554.445600 | +0.689600 |
| 17/06/2024 | +0.0405% | 1553.126300 | 1553.756000 | +0.629700 |
| 14/06/2024 | +0.0049% | 1553.050900 | 1553.126300 | +0.075400 |
| 13/06/2024 | +0.0159% | 1552.804700 | 1553.050900 | +0.246200 |
| 12/06/2024 | +0.0332% | 1552.289800 | 1552.804700 | +0.514900 |
| 11/06/2024 | +0.0287% | 1551.845100 | 1552.289800 | +0.444700 |
| 10/06/2024 | +0.0818% | 1550.576700 | 1551.845100 | +1.268400 |
| 07/06/2024 | +0.0200% | 1550.267000 | 1550.576700 | +0.309700 |
| 06/06/2024 | +0.0144% | 1550.043100 | 1550.267000 | +0.223900 |
| 05/06/2024 | +0.0371% | 1549.468600 | 1550.043100 | +0.574500 |
| 04/06/2024 | +0.0336% | 1548.947700 | 1549.468600 | +0.520900 |
| 03/06/2024 | +0.0495% | 1548.181900 | 1548.947700 | +0.765800 |
| 31/05/2024 | +0.0744% | 1547.030000 | 1548.181900 | +1.151900 |
| 30/05/2024 | -0.0213% | 1547.358800 | 1547.030000 | -0.328800 |
| 29/05/2024 | -0.0266% | 1547.770100 | 1547.358800 | -0.411300 |
| 28/05/2024 | +0.0132% | 1547.565800 | 1547.770100 | +0.204300 |
| 27/05/2024 | +0.1006% | 1546.009900 | 1547.565800 | +1.555900 |
| 24/05/2024 | +0.0637% | 1545.024800 | 1546.009900 | +0.985100 |
| 23/05/2024 | +0.0143% | 1544.803400 | 1545.024800 | +0.221400 |
| 22/05/2024 | +0.0395% | 1544.193400 | 1544.803400 | +0.610000 |
| 20/05/2024 | +0.0777% | 1542.994400 | 1544.193400 | +1.199000 |
| 17/05/2024 | +0.0116% | 1542.815200 | 1542.994400 | +0.179200 |
| 16/05/2024 | +0.0111% | 1542.644700 | 1542.815200 | +0.170500 |
| 15/05/2024 | +0.0433% | 1541.976700 | 1542.644700 | +0.668000 |
| 14/05/2024 | -0.0440% | 1542.655100 | 1541.976700 | -0.678400 |
| 13/05/2024 | +0.0243% | 1542.280000 | 1542.655100 | +0.375100 |
| 10/05/2024 | +0.0248% | 1541.897100 | 1542.280000 | +0.382900 |
| 09/05/2024 | +0.0167% | 1541.639700 | 1541.897100 | +0.257400 |
| 08/05/2024 | +0.0465% | 1540.922500 | 1541.639700 | +0.717200 |
| 07/05/2024 | +0.0359% | 1540.369300 | 1540.922500 | +0.553200 |
| 06/05/2024 | +0.0654% | 1539.362400 | 1540.369300 | +1.006900 |
| 03/05/2024 | +0.0661% | 1538.345100 | 1539.362400 | +1.017300 |
| 02/05/2024 | +0.0448% | 1537.656200 | 1538.345100 | +0.688900 |
| 30/04/2024 | +0.0426% | 1537.001400 | 1537.656200 | +0.654800 |
| 29/04/2024 | +0.0702% | 1535.922800 | 1537.001400 | +1.078600 |
| 26/04/2024 | +0.0342% | 1535.398100 | 1535.922800 | +0.524700 |
| 25/04/2024 | -0.0128% | 1535.594400 | 1535.398100 | -0.196300 |
| 24/04/2024 | +0.0158% | 1535.351400 | 1535.594400 | +0.243000 |
| 23/04/2024 | +0.0530% | 1534.538600 | 1535.351400 | +0.812800 |
| 22/04/2024 | +0.0393% | 1533.936400 | 1534.538600 | +0.602200 |
Mostrando 301 -
400
de 1477 registros