Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1112%
Mínimo
-0.0615%
Total Días
48
Días +
37
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0069% 1256.084900 1256.172000 +0.087100
09/03/2020 +0.0830% 1255.043100 1256.084900 +1.041800
06/03/2020 +0.1112% 1253.647700 1255.043100 +1.395400
05/03/2020 +0.0490% 1253.033200 1253.647700 +0.614500
04/03/2020 +0.0786% 1252.049200 1253.033200 +0.984000
03/03/2020 +0.0222% 1251.771700 1252.049200 +0.277500
02/03/2020 +0.0303% 1251.392200 1251.771700 +0.379500
28/02/2020 -0.0538% 1252.065900 1251.392200 -0.673700
27/02/2020 -0.0215% 1252.335500 1252.065900 -0.269600
26/02/2020 -0.0538% 1253.009200 1252.335500 -0.673700
25/02/2020 +0.0209% 1252.746800 1253.009200 +0.262400
24/02/2020 -0.0123% 1252.901400 1252.746800 -0.154600
21/02/2020 -0.0594% 1253.646000 1252.901400 -0.744600
20/02/2020 -0.0615% 1254.417000 1253.646000 -0.771000
19/02/2020 -0.0278% 1254.766000 1254.417000 -0.349000
18/02/2020 +0.0122% 1254.613100 1254.766000 +0.152900
17/02/2020 +0.0159% 1254.413600 1254.613100 +0.199500
14/02/2020 +0.0020% 1254.389000 1254.413600 +0.024600
13/02/2020 +0.0018% 1254.366200 1254.389000 +0.022800
12/02/2020 +0.0078% 1254.268300 1254.366200 +0.097900
11/02/2020 +0.0104% 1254.137900 1254.268300 +0.130400
10/02/2020 +0.0094% 1254.019400 1254.137900 +0.118500
07/02/2020 +0.0715% 1253.123600 1254.019400 +0.895800
06/02/2020 -0.0025% 1253.155500 1253.123600 -0.031900
05/02/2020 -0.0031% 1253.194600 1253.155500 -0.039100
04/02/2020 +0.0060% 1253.118800 1253.194600 +0.075800
03/02/2020 +0.0119% 1252.969500 1253.118800 +0.149300
31/01/2020 +0.0085% 1252.862500 1252.969500 +0.107000
30/01/2020 +0.0005% 1252.856700 1252.862500 +0.005800
29/01/2020 -0.0061% 1252.933100 1252.856700 -0.076400
28/01/2020 +0.0018% 1252.911100 1252.933100 +0.022000
27/01/2020 +0.0294% 1252.542900 1252.911100 +0.368200
24/01/2020 +0.0169% 1252.331300 1252.542900 +0.211600
23/01/2020 +0.0000% 1252.330800 1252.331300 +0.000500
22/01/2020 +0.0042% 1252.278800 1252.330800 +0.052000
21/01/2020 +0.0081% 1252.177700 1252.278800 +0.101100
20/01/2020 +0.0118% 1252.029800 1252.177700 +0.147900
17/01/2020 -0.0004% 1252.034600 1252.029800 -0.004800
16/01/2020 +0.0201% 1251.782800 1252.034600 +0.251800
15/01/2020 +0.0244% 1251.477200 1251.782800 +0.305600
14/01/2020 +0.0067% 1251.393000 1251.477200 +0.084200
13/01/2020 +0.0161% 1251.191500 1251.393000 +0.201500
10/01/2020 +0.0087% 1251.082500 1251.191500 +0.109000
09/01/2020 +0.0194% 1250.839300 1251.082500 +0.243200
08/01/2020 +0.0033% 1250.797700 1250.839300 +0.041600
07/01/2020 +0.0330% 1250.385500 1250.797700 +0.412200
06/01/2020 +0.0378% 1249.913400 1250.385500 +0.472100
03/01/2020 +0.0382% 1249.435500 1249.913400 +0.477900
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial