Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1037%
Mínimo
-0.0692%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0131% 1276.042000 1276.209500 +0.167500
24/12/2020 -0.0001% 1276.043900 1276.042000 -0.001900
23/12/2020 -0.0143% 1276.225900 1276.043900 -0.182000
22/12/2020 -0.0166% 1276.438300 1276.225900 -0.212400
21/12/2020 -0.0031% 1276.478100 1276.438300 -0.039800
18/12/2020 -0.0130% 1276.643600 1276.478100 -0.165500
17/12/2020 +0.0022% 1276.615500 1276.643600 +0.028100
16/12/2020 +0.0121% 1276.461500 1276.615500 +0.154000
15/12/2020 -0.0180% 1276.691200 1276.461500 -0.229700
14/12/2020 +0.0062% 1276.612000 1276.691200 +0.079200
11/12/2020 -0.0064% 1276.693400 1276.612000 -0.081400
10/12/2020 +0.0085% 1276.584800 1276.693400 +0.108600
09/12/2020 -0.0111% 1276.726600 1276.584800 -0.141800
07/12/2020 -0.0692% 1277.610800 1276.726600 -0.884200
04/12/2020 +0.0043% 1277.555800 1277.610800 +0.055000
03/12/2020 +0.0137% 1277.381000 1277.555800 +0.174800
02/12/2020 +0.0046% 1277.322500 1277.381000 +0.058500
01/12/2020 +0.0080% 1277.220000 1277.322500 +0.102500
30/11/2020 -0.0078% 1277.320100 1277.220000 -0.100100
27/11/2020 -0.0169% 1277.536600 1277.320100 -0.216500
26/11/2020 +0.0037% 1277.489800 1277.536600 +0.046800
25/11/2020 -0.0084% 1277.597700 1277.489800 -0.107900
24/11/2020 +0.0095% 1277.476400 1277.597700 +0.121300
23/11/2020 +0.0112% 1277.333000 1277.476400 +0.143400
20/11/2020 +0.0272% 1276.986200 1277.333000 +0.346800
19/11/2020 -0.0148% 1277.175100 1276.986200 -0.188900
18/11/2020 +0.0110% 1277.034400 1277.175100 +0.140700
17/11/2020 +0.0466% 1276.439500 1277.034400 +0.594900
16/11/2020 +0.0368% 1275.970300 1276.439500 +0.469200
13/11/2020 +0.0090% 1275.855400 1275.970300 +0.114900
12/11/2020 +0.0339% 1275.423200 1275.855400 +0.432200
11/11/2020 +0.0203% 1275.164600 1275.423200 +0.258600
10/11/2020 +0.0277% 1274.811600 1275.164600 +0.353000
09/11/2020 +0.0012% 1274.795900 1274.811600 +0.015700
06/11/2020 +0.1037% 1273.474900 1274.795900 +1.321000
05/11/2020 +0.0121% 1273.320900 1273.474900 +0.154000
04/11/2020 +0.0163% 1273.112800 1273.320900 +0.208100
03/11/2020 +0.0258% 1272.783900 1273.112800 +0.328900
02/11/2020 -0.0012% 1272.799600 1272.783900 -0.015700
30/10/2020 +0.0053% 1272.732300 1272.799600 +0.067300
29/10/2020 +0.0159% 1272.530000 1272.732300 +0.202300
28/10/2020 +0.0008% 1272.520100 1272.530000 +0.009900
27/10/2020 +0.0074% 1272.425700 1272.520100 +0.094400
26/10/2020 +0.0127% 1272.264500 1272.425700 +0.161200
23/10/2020 +0.0153% 1272.069700 1272.264500 +0.194800
22/10/2020 +0.0044% 1272.014200 1272.069700 +0.055500
21/10/2020 +0.0263% 1271.679800 1272.014200 +0.334400
20/10/2020 -0.0067% 1271.765400 1271.679800 -0.085600
19/10/2020 -0.0088% 1271.876700 1271.765400 -0.111300
16/10/2020 +0.0312% 1271.479600 1271.876700 +0.397100
15/10/2020 -0.0027% 1271.513500 1271.479600 -0.033900
14/10/2020 +0.0093% 1271.395700 1271.513500 +0.117800
13/10/2020 +0.0385% 1270.906100 1271.395700 +0.489600
09/10/2020 +0.0228% 1270.616600 1270.906100 +0.289500
08/10/2020 +0.0595% 1269.860200 1270.616600 +0.756400
07/10/2020 +0.0130% 1269.694600 1269.860200 +0.165600
06/10/2020 -0.0034% 1269.737200 1269.694600 -0.042600
05/10/2020 -0.0099% 1269.862400 1269.737200 -0.125200
02/10/2020 +0.0366% 1269.397300 1269.862400 +0.465100
01/10/2020 +0.0597% 1268.639500 1269.397300 +0.757800
30/09/2020 -0.0252% 1268.959000 1268.639500 -0.319500
29/09/2020 -0.0202% 1269.214900 1268.959000 -0.255900
28/09/2020 -0.0238% 1269.517200 1269.214900 -0.302300
25/09/2020 -0.0106% 1269.651700 1269.517200 -0.134500
24/09/2020 -0.0225% 1269.937500 1269.651700 -0.285800
23/09/2020 -0.0133% 1270.106000 1269.937500 -0.168500
22/09/2020 -0.0165% 1270.315100 1270.106000 -0.209100
21/09/2020 +0.0076% 1270.218100 1270.315100 +0.097000
17/09/2020 +0.0033% 1270.175800 1270.218100 +0.042300
16/09/2020 +0.0033% 1270.133700 1270.175800 +0.042100
15/09/2020 +0.0032% 1270.093500 1270.133700 +0.040200
14/09/2020 -0.0202% 1270.350500 1270.093500 -0.257000
11/09/2020 +0.0004% 1270.345100 1270.350500 +0.005400
10/09/2020 +0.0029% 1270.308200 1270.345100 +0.036900
09/09/2020 -0.0096% 1270.430500 1270.308200 -0.122300
08/09/2020 -0.0062% 1270.509600 1270.430500 -0.079100
07/09/2020 +0.0006% 1270.502000 1270.509600 +0.007600
04/09/2020 +0.0059% 1270.426500 1270.502000 +0.075500
03/09/2020 +0.0145% 1270.242400 1270.426500 +0.184100
02/09/2020 -0.0098% 1270.367400 1270.242400 -0.125000
01/09/2020 +0.0290% 1269.999300 1270.367400 +0.368100
31/08/2020 +0.0127% 1269.838600 1269.999300 +0.160700
28/08/2020 -0.0122% 1269.994000 1269.838600 -0.155400
27/08/2020 +0.0196% 1269.744900 1269.994000 +0.249100
26/08/2020 +0.0263% 1269.410900 1269.744900 +0.334000
25/08/2020 +0.0173% 1269.190700 1269.410900 +0.220200
24/08/2020 +0.0186% 1268.954900 1269.190700 +0.235800
21/08/2020 +0.0149% 1268.765600 1268.954900 +0.189300
20/08/2020 +0.0370% 1268.296700 1268.765600 +0.468900
19/08/2020 +0.0120% 1268.143900 1268.296700 +0.152800
18/08/2020 -0.0006% 1268.151200 1268.143900 -0.007300
17/08/2020 +0.0059% 1268.076100 1268.151200 +0.075100
14/08/2020 +0.0282% 1267.718000 1268.076100 +0.358100
13/08/2020 +0.0181% 1267.488300 1267.718000 +0.229700
12/08/2020 +0.0061% 1267.411100 1267.488300 +0.077200
11/08/2020 +0.0001% 1267.410000 1267.411100 +0.001100
10/08/2020 +0.0148% 1267.222100 1267.410000 +0.187900
07/08/2020 +0.0071% 1267.132600 1267.222100 +0.089500
06/08/2020 -0.0161% 1267.337200 1267.132600 -0.204600
05/08/2020 -0.0002% 1267.339600 1267.337200 -0.002400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial