Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.2311%
Mínimo
-0.1715%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0185% 1267.104700 1267.339600 +0.234900
03/08/2020 +0.0202% 1266.848200 1267.104700 +0.256500
31/07/2020 +0.0312% 1266.453100 1266.848200 +0.395100
30/07/2020 -0.0181% 1266.682600 1266.453100 -0.229500
29/07/2020 +0.0287% 1266.318500 1266.682600 +0.364100
28/07/2020 -0.0008% 1266.329000 1266.318500 -0.010500
27/07/2020 -0.0458% 1266.909300 1266.329000 -0.580300
24/07/2020 +0.0367% 1266.444100 1266.909300 +0.465200
23/07/2020 +0.0503% 1265.806800 1266.444100 +0.637300
22/07/2020 +0.0266% 1265.469700 1265.806800 +0.337100
21/07/2020 +0.0498% 1264.839300 1265.469700 +0.630400
20/07/2020 -0.0634% 1265.641800 1264.839300 -0.802500
17/07/2020 -0.0905% 1266.787900 1265.641800 -1.146100
15/07/2020 -0.0252% 1267.106600 1266.787900 -0.318700
14/07/2020 +0.0041% 1267.054600 1267.106600 +0.052000
13/07/2020 -0.0091% 1267.170500 1267.054600 -0.115900
10/07/2020 -0.0116% 1267.317600 1267.170500 -0.147100
09/07/2020 -0.0399% 1267.823900 1267.317600 -0.506300
08/07/2020 +0.0047% 1267.764000 1267.823900 +0.059900
07/07/2020 +0.0241% 1267.458000 1267.764000 +0.306000
06/07/2020 +0.0170% 1267.242900 1267.458000 +0.215100
03/07/2020 +0.0020% 1267.217200 1267.242900 +0.025700
02/07/2020 -0.0072% 1267.308800 1267.217200 -0.091600
01/07/2020 +0.0286% 1266.946600 1267.308800 +0.362200
30/06/2020 -0.0084% 1267.053000 1266.946600 -0.106400
26/06/2020 -0.0188% 1267.290900 1267.053000 -0.237900
25/06/2020 +0.0101% 1267.163000 1267.290900 +0.127900
24/06/2020 +0.0099% 1267.037500 1267.163000 +0.125500
23/06/2020 -0.0010% 1267.049900 1267.037500 -0.012400
22/06/2020 +0.0234% 1266.753300 1267.049900 +0.296600
19/06/2020 +0.0106% 1266.619100 1266.753300 +0.134200
18/06/2020 -0.0175% 1266.840300 1266.619100 -0.221200
17/06/2020 +0.0123% 1266.684300 1266.840300 +0.156000
16/06/2020 -0.0327% 1267.098100 1266.684300 -0.413800
15/06/2020 -0.0098% 1267.222400 1267.098100 -0.124300
12/06/2020 +0.0006% 1267.214400 1267.222400 +0.008000
11/06/2020 -0.0113% 1267.357700 1267.214400 -0.143300
10/06/2020 +0.0106% 1267.223600 1267.357700 +0.134100
09/06/2020 +0.0106% 1267.089400 1267.223600 +0.134200
08/06/2020 -0.0383% 1267.574500 1267.089400 -0.485100
05/06/2020 -0.0643% 1268.389800 1267.574500 -0.815300
04/06/2020 -0.0413% 1268.913700 1268.389800 -0.523900
03/06/2020 -0.0217% 1269.189700 1268.913700 -0.276000
02/06/2020 +0.0431% 1268.642200 1269.189700 +0.547500
01/06/2020 -0.0117% 1268.790700 1268.642200 -0.148500
29/05/2020 +0.0219% 1268.513400 1268.790700 +0.277300
28/05/2020 +0.0436% 1267.960600 1268.513400 +0.552800
27/05/2020 -0.0187% 1268.197100 1267.960600 -0.236500
26/05/2020 +0.0067% 1268.112600 1268.197100 +0.084500
25/05/2020 +0.0315% 1267.713400 1268.112600 +0.399200
22/05/2020 +0.0360% 1267.257100 1267.713400 +0.456300
20/05/2020 +0.0310% 1266.864400 1267.257100 +0.392700
19/05/2020 +0.0258% 1266.537500 1266.864400 +0.326900
18/05/2020 +0.0259% 1266.209700 1266.537500 +0.327800
15/05/2020 +0.0358% 1265.756700 1266.209700 +0.453000
14/05/2020 +0.0363% 1265.297800 1265.756700 +0.458900
13/05/2020 +0.0120% 1265.146200 1265.297800 +0.151600
12/05/2020 +0.0248% 1264.832900 1265.146200 +0.313300
11/05/2020 +0.0162% 1264.627600 1264.832900 +0.205300
08/05/2020 +0.0581% 1263.892600 1264.627600 +0.735000
07/05/2020 +0.0292% 1263.524000 1263.892600 +0.368600
06/05/2020 +0.0280% 1263.170800 1263.524000 +0.353200
05/05/2020 +0.0324% 1262.761400 1263.170800 +0.409400
04/05/2020 +0.0307% 1262.373900 1262.761400 +0.387500
30/04/2020 +0.0420% 1261.844400 1262.373900 +0.529500
29/04/2020 +0.0107% 1261.709900 1261.844400 +0.134500
28/04/2020 +0.0101% 1261.582700 1261.709900 +0.127200
27/04/2020 +0.0371% 1261.114300 1261.582700 +0.468400
24/04/2020 +0.0304% 1260.731000 1261.114300 +0.383300
23/04/2020 +0.0315% 1260.333700 1260.731000 +0.397300
22/04/2020 -0.0217% 1260.606600 1260.333700 -0.272900
21/04/2020 -0.0055% 1260.676500 1260.606600 -0.069900
20/04/2020 +0.0155% 1260.480700 1260.676500 +0.195800
17/04/2020 -0.0018% 1260.502900 1260.480700 -0.022200
16/04/2020 -0.0019% 1260.527100 1260.502900 -0.024200
15/04/2020 -0.0339% 1260.954200 1260.527100 -0.427100
14/04/2020 -0.0024% 1260.984800 1260.954200 -0.030600
13/04/2020 -0.0302% 1261.365800 1260.984800 -0.381000
09/04/2020 +0.0067% 1261.281400 1261.365800 +0.084400
08/04/2020 +0.0452% 1260.711500 1261.281400 +0.569900
07/04/2020 +0.0448% 1260.146500 1260.711500 +0.565000
06/04/2020 +0.0668% 1259.305400 1260.146500 +0.841100
03/04/2020 +0.0491% 1258.687400 1259.305400 +0.618000
02/04/2020 +0.1251% 1257.113800 1258.687400 +1.573600
01/04/2020 +0.2311% 1254.211800 1257.113800 +2.902000
31/03/2020 +0.0918% 1253.061000 1254.211800 +1.150800
30/03/2020 +0.0100% 1252.935700 1253.061000 +0.125300
27/03/2020 +0.0412% 1252.419100 1252.935700 +0.516600
26/03/2020 +0.0200% 1252.169100 1252.419100 +0.250000
25/03/2020 +0.0624% 1251.388600 1252.169100 +0.780500
24/03/2020 +0.0036% 1251.343100 1251.388600 +0.045500
23/03/2020 -0.0451% 1251.907300 1251.343100 -0.564200
20/03/2020 -0.0884% 1253.014200 1251.907300 -1.106900
19/03/2020 -0.1357% 1254.715700 1253.014200 -1.701500
18/03/2020 -0.1715% 1256.869400 1254.715700 -2.153700
17/03/2020 +0.0507% 1256.232200 1256.869400 +0.637200
16/03/2020 +0.0899% 1255.103300 1256.232200 +1.128900
13/03/2020 -0.0225% 1255.385500 1255.103300 -0.282200
12/03/2020 -0.0725% 1256.295700 1255.385500 -0.910200
11/03/2020 +0.0098% 1256.172000 1256.295700 +0.123700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial