Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0581%
Mínimo
-0.0905%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0202% 1270.350500 1270.093500 -0.257000
11/09/2020 +0.0004% 1270.345100 1270.350500 +0.005400
10/09/2020 +0.0029% 1270.308200 1270.345100 +0.036900
09/09/2020 -0.0096% 1270.430500 1270.308200 -0.122300
08/09/2020 -0.0062% 1270.509600 1270.430500 -0.079100
07/09/2020 +0.0006% 1270.502000 1270.509600 +0.007600
04/09/2020 +0.0059% 1270.426500 1270.502000 +0.075500
03/09/2020 +0.0145% 1270.242400 1270.426500 +0.184100
02/09/2020 -0.0098% 1270.367400 1270.242400 -0.125000
01/09/2020 +0.0290% 1269.999300 1270.367400 +0.368100
31/08/2020 +0.0127% 1269.838600 1269.999300 +0.160700
28/08/2020 -0.0122% 1269.994000 1269.838600 -0.155400
27/08/2020 +0.0196% 1269.744900 1269.994000 +0.249100
26/08/2020 +0.0263% 1269.410900 1269.744900 +0.334000
25/08/2020 +0.0173% 1269.190700 1269.410900 +0.220200
24/08/2020 +0.0186% 1268.954900 1269.190700 +0.235800
21/08/2020 +0.0149% 1268.765600 1268.954900 +0.189300
20/08/2020 +0.0370% 1268.296700 1268.765600 +0.468900
19/08/2020 +0.0120% 1268.143900 1268.296700 +0.152800
18/08/2020 -0.0006% 1268.151200 1268.143900 -0.007300
17/08/2020 +0.0059% 1268.076100 1268.151200 +0.075100
14/08/2020 +0.0282% 1267.718000 1268.076100 +0.358100
13/08/2020 +0.0181% 1267.488300 1267.718000 +0.229700
12/08/2020 +0.0061% 1267.411100 1267.488300 +0.077200
11/08/2020 +0.0001% 1267.410000 1267.411100 +0.001100
10/08/2020 +0.0148% 1267.222100 1267.410000 +0.187900
07/08/2020 +0.0071% 1267.132600 1267.222100 +0.089500
06/08/2020 -0.0161% 1267.337200 1267.132600 -0.204600
05/08/2020 -0.0002% 1267.339600 1267.337200 -0.002400
04/08/2020 +0.0185% 1267.104700 1267.339600 +0.234900
03/08/2020 +0.0202% 1266.848200 1267.104700 +0.256500
31/07/2020 +0.0312% 1266.453100 1266.848200 +0.395100
30/07/2020 -0.0181% 1266.682600 1266.453100 -0.229500
29/07/2020 +0.0287% 1266.318500 1266.682600 +0.364100
28/07/2020 -0.0008% 1266.329000 1266.318500 -0.010500
27/07/2020 -0.0458% 1266.909300 1266.329000 -0.580300
24/07/2020 +0.0367% 1266.444100 1266.909300 +0.465200
23/07/2020 +0.0503% 1265.806800 1266.444100 +0.637300
22/07/2020 +0.0266% 1265.469700 1265.806800 +0.337100
21/07/2020 +0.0498% 1264.839300 1265.469700 +0.630400
20/07/2020 -0.0634% 1265.641800 1264.839300 -0.802500
17/07/2020 -0.0905% 1266.787900 1265.641800 -1.146100
15/07/2020 -0.0252% 1267.106600 1266.787900 -0.318700
14/07/2020 +0.0041% 1267.054600 1267.106600 +0.052000
13/07/2020 -0.0091% 1267.170500 1267.054600 -0.115900
10/07/2020 -0.0116% 1267.317600 1267.170500 -0.147100
09/07/2020 -0.0399% 1267.823900 1267.317600 -0.506300
08/07/2020 +0.0047% 1267.764000 1267.823900 +0.059900
07/07/2020 +0.0241% 1267.458000 1267.764000 +0.306000
06/07/2020 +0.0170% 1267.242900 1267.458000 +0.215100
03/07/2020 +0.0020% 1267.217200 1267.242900 +0.025700
02/07/2020 -0.0072% 1267.308800 1267.217200 -0.091600
01/07/2020 +0.0286% 1266.946600 1267.308800 +0.362200
30/06/2020 -0.0084% 1267.053000 1266.946600 -0.106400
26/06/2020 -0.0188% 1267.290900 1267.053000 -0.237900
25/06/2020 +0.0101% 1267.163000 1267.290900 +0.127900
24/06/2020 +0.0099% 1267.037500 1267.163000 +0.125500
23/06/2020 -0.0010% 1267.049900 1267.037500 -0.012400
22/06/2020 +0.0234% 1266.753300 1267.049900 +0.296600
19/06/2020 +0.0106% 1266.619100 1266.753300 +0.134200
18/06/2020 -0.0175% 1266.840300 1266.619100 -0.221200
17/06/2020 +0.0123% 1266.684300 1266.840300 +0.156000
16/06/2020 -0.0327% 1267.098100 1266.684300 -0.413800
15/06/2020 -0.0098% 1267.222400 1267.098100 -0.124300
12/06/2020 +0.0006% 1267.214400 1267.222400 +0.008000
11/06/2020 -0.0113% 1267.357700 1267.214400 -0.143300
10/06/2020 +0.0106% 1267.223600 1267.357700 +0.134100
09/06/2020 +0.0106% 1267.089400 1267.223600 +0.134200
08/06/2020 -0.0383% 1267.574500 1267.089400 -0.485100
05/06/2020 -0.0643% 1268.389800 1267.574500 -0.815300
04/06/2020 -0.0413% 1268.913700 1268.389800 -0.523900
03/06/2020 -0.0217% 1269.189700 1268.913700 -0.276000
02/06/2020 +0.0431% 1268.642200 1269.189700 +0.547500
01/06/2020 -0.0117% 1268.790700 1268.642200 -0.148500
29/05/2020 +0.0219% 1268.513400 1268.790700 +0.277300
28/05/2020 +0.0436% 1267.960600 1268.513400 +0.552800
27/05/2020 -0.0187% 1268.197100 1267.960600 -0.236500
26/05/2020 +0.0067% 1268.112600 1268.197100 +0.084500
25/05/2020 +0.0315% 1267.713400 1268.112600 +0.399200
22/05/2020 +0.0360% 1267.257100 1267.713400 +0.456300
20/05/2020 +0.0310% 1266.864400 1267.257100 +0.392700
19/05/2020 +0.0258% 1266.537500 1266.864400 +0.326900
18/05/2020 +0.0259% 1266.209700 1266.537500 +0.327800
15/05/2020 +0.0358% 1265.756700 1266.209700 +0.453000
14/05/2020 +0.0363% 1265.297800 1265.756700 +0.458900
13/05/2020 +0.0120% 1265.146200 1265.297800 +0.151600
12/05/2020 +0.0248% 1264.832900 1265.146200 +0.313300
11/05/2020 +0.0162% 1264.627600 1264.832900 +0.205300
08/05/2020 +0.0581% 1263.892600 1264.627600 +0.735000
07/05/2020 +0.0292% 1263.524000 1263.892600 +0.368600
06/05/2020 +0.0280% 1263.170800 1263.524000 +0.353200
05/05/2020 +0.0324% 1262.761400 1263.170800 +0.409400
04/05/2020 +0.0307% 1262.373900 1262.761400 +0.387500
30/04/2020 +0.0420% 1261.844400 1262.373900 +0.529500
29/04/2020 +0.0107% 1261.709900 1261.844400 +0.134500
28/04/2020 +0.0101% 1261.582700 1261.709900 +0.127200
27/04/2020 +0.0371% 1261.114300 1261.582700 +0.468400
24/04/2020 +0.0304% 1260.731000 1261.114300 +0.383300
23/04/2020 +0.0315% 1260.333700 1260.731000 +0.397300
22/04/2020 -0.0217% 1260.606600 1260.333700 -0.272900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial