Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0200%
Máximo
0.0945%
Mínimo
-0.0789%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0308% | 1614.573800 | 1615.071000 | +0.497200 |
| 10/02/2025 | +0.0493% | 1613.777700 | 1614.573800 | +0.796100 |
| 07/02/2025 | +0.0144% | 1613.545100 | 1613.777700 | +0.232600 |
| 06/02/2025 | +0.0234% | 1613.168100 | 1613.545100 | +0.377000 |
| 05/02/2025 | +0.0293% | 1612.696300 | 1613.168100 | +0.471800 |
| 04/02/2025 | +0.0131% | 1612.484500 | 1612.696300 | +0.211800 |
| 03/02/2025 | +0.0376% | 1611.878800 | 1612.484500 | +0.605700 |
| 31/01/2025 | +0.0359% | 1611.299700 | 1611.878800 | +0.579100 |
| 30/01/2025 | +0.0242% | 1610.909100 | 1611.299700 | +0.390600 |
| 29/01/2025 | -0.0169% | 1611.182000 | 1610.909100 | -0.272900 |
| 28/01/2025 | -0.0204% | 1611.510200 | 1611.182000 | -0.328200 |
| 27/01/2025 | +0.0272% | 1611.072100 | 1611.510200 | +0.438100 |
| 24/01/2025 | +0.0003% | 1611.067200 | 1611.072100 | +0.004900 |
| 23/01/2025 | +0.0101% | 1610.905200 | 1611.067200 | +0.162000 |
| 22/01/2025 | +0.0199% | 1610.585000 | 1610.905200 | +0.320200 |
| 21/01/2025 | +0.0156% | 1610.333300 | 1610.585000 | +0.251700 |
| 20/01/2025 | +0.0377% | 1609.726600 | 1610.333300 | +0.606700 |
| 17/01/2025 | +0.0013% | 1609.706100 | 1609.726600 | +0.020500 |
| 16/01/2025 | +0.0271% | 1609.270600 | 1609.706100 | +0.435500 |
| 15/01/2025 | +0.0326% | 1608.746400 | 1609.270600 | +0.524200 |
| 14/01/2025 | +0.0240% | 1608.360500 | 1608.746400 | +0.385900 |
| 13/01/2025 | +0.0296% | 1607.883800 | 1608.360500 | +0.476700 |
| 10/01/2025 | +0.0124% | 1607.684400 | 1607.883800 | +0.199400 |
| 09/01/2025 | +0.0218% | 1607.334100 | 1607.684400 | +0.350300 |
| 08/01/2025 | -0.0070% | 1607.446800 | 1607.334100 | -0.112700 |
| 07/01/2025 | +0.0196% | 1607.131100 | 1607.446800 | +0.315700 |
| 06/01/2025 | +0.0432% | 1606.437100 | 1607.131100 | +0.694000 |
| 03/01/2025 | +0.0396% | 1605.801200 | 1606.437100 | +0.635900 |
| 02/01/2025 | +0.0510% | 1604.982200 | 1605.801200 | +0.819000 |
| 31/12/2024 | +0.0109% | 1604.807400 | 1604.982200 | +0.174800 |
| 30/12/2024 | +0.0541% | 1603.939600 | 1604.807400 | +0.867800 |
| 27/12/2024 | +0.0146% | 1603.705200 | 1603.939600 | +0.234400 |
| 26/12/2024 | +0.0189% | 1603.401600 | 1603.705200 | +0.303600 |
| 24/12/2024 | -0.0023% | 1603.438300 | 1603.401600 | -0.036700 |
| 23/12/2024 | +0.0400% | 1602.797600 | 1603.438300 | +0.640700 |
| 20/12/2024 | +0.0220% | 1602.444700 | 1602.797600 | +0.352900 |
| 19/12/2024 | +0.0044% | 1602.373900 | 1602.444700 | +0.070800 |
| 18/12/2024 | +0.0175% | 1602.093800 | 1602.373900 | +0.280100 |
| 17/12/2024 | -0.0052% | 1602.176500 | 1602.093800 | -0.082700 |
| 16/12/2024 | +0.0384% | 1601.561000 | 1602.176500 | +0.615500 |
| 13/12/2024 | +0.0150% | 1601.320400 | 1601.561000 | +0.240600 |
| 12/12/2024 | -0.0068% | 1601.429600 | 1601.320400 | -0.109200 |
| 11/12/2024 | +0.0051% | 1601.348100 | 1601.429600 | +0.081500 |
| 10/12/2024 | +0.0001% | 1601.347200 | 1601.348100 | +0.000900 |
| 09/12/2024 | +0.0545% | 1600.474700 | 1601.347200 | +0.872500 |
| 06/12/2024 | +0.0269% | 1600.043600 | 1600.474700 | +0.431100 |
| 05/12/2024 | +0.0305% | 1599.555500 | 1600.043600 | +0.488100 |
| 04/12/2024 | +0.0174% | 1599.277100 | 1599.555500 | +0.278400 |
| 03/12/2024 | +0.0232% | 1598.906900 | 1599.277100 | +0.370200 |
| 02/12/2024 | +0.0361% | 1598.330100 | 1598.906900 | +0.576800 |
| 29/11/2024 | +0.0296% | 1597.856400 | 1598.330100 | +0.473700 |
| 28/11/2024 | -0.0005% | 1597.864900 | 1597.856400 | -0.008500 |
| 27/11/2024 | +0.0068% | 1597.755700 | 1597.864900 | +0.109200 |
| 26/11/2024 | +0.0116% | 1597.570200 | 1597.755700 | +0.185500 |
| 25/11/2024 | +0.0618% | 1596.583900 | 1597.570200 | +0.986300 |
| 22/11/2024 | +0.0172% | 1596.309900 | 1596.583900 | +0.274000 |
| 21/11/2024 | +0.0284% | 1595.856900 | 1596.309900 | +0.453000 |
| 20/11/2024 | +0.0100% | 1595.698000 | 1595.856900 | +0.158900 |
| 19/11/2024 | -0.0002% | 1595.701800 | 1595.698000 | -0.003800 |
| 18/11/2024 | +0.0546% | 1594.830000 | 1595.701800 | +0.871800 |
| 15/11/2024 | +0.0094% | 1594.679800 | 1594.830000 | +0.150200 |
| 14/11/2024 | +0.0171% | 1594.406700 | 1594.679800 | +0.273100 |
| 13/11/2024 | +0.0279% | 1593.961900 | 1594.406700 | +0.444800 |
| 12/11/2024 | +0.0200% | 1593.642500 | 1593.961900 | +0.319400 |
| 11/11/2024 | +0.0629% | 1592.639800 | 1593.642500 | +1.002700 |
| 08/11/2024 | +0.0945% | 1591.135000 | 1592.639800 | +1.504800 |
| 07/11/2024 | +0.0234% | 1590.762000 | 1591.135000 | +0.373000 |
| 06/11/2024 | +0.0147% | 1590.527700 | 1590.762000 | +0.234300 |
| 05/11/2024 | +0.0137% | 1590.310600 | 1590.527700 | +0.217100 |
| 04/11/2024 | +0.0610% | 1589.341300 | 1590.310600 | +0.969300 |
| 30/10/2024 | +0.0123% | 1589.146100 | 1589.341300 | +0.195200 |
| 29/10/2024 | -0.0074% | 1589.264000 | 1589.146100 | -0.117900 |
| 28/10/2024 | +0.0066% | 1589.159200 | 1589.264000 | +0.104800 |
| 25/10/2024 | +0.0254% | 1588.756300 | 1589.159200 | +0.402900 |
| 24/10/2024 | +0.0143% | 1588.529700 | 1588.756300 | +0.226600 |
| 23/10/2024 | -0.0256% | 1588.937000 | 1588.529700 | -0.407300 |
| 22/10/2024 | -0.0176% | 1589.217400 | 1588.937000 | -0.280400 |
| 21/10/2024 | +0.0090% | 1589.074100 | 1589.217400 | +0.143300 |
| 18/10/2024 | +0.0377% | 1588.475700 | 1589.074100 | +0.598400 |
| 17/10/2024 | +0.0247% | 1588.083600 | 1588.475700 | +0.392100 |
| 16/10/2024 | +0.0665% | 1587.027600 | 1588.083600 | +1.056000 |
| 15/10/2024 | -0.0073% | 1587.144000 | 1587.027600 | -0.116400 |
| 14/10/2024 | +0.0483% | 1586.378000 | 1587.144000 | +0.766000 |
| 11/10/2024 | -0.0149% | 1586.614700 | 1586.378000 | -0.236700 |
| 10/10/2024 | -0.0094% | 1586.763900 | 1586.614700 | -0.149200 |
| 09/10/2024 | -0.0789% | 1588.016600 | 1586.763900 | -1.252700 |
| 08/10/2024 | +0.0166% | 1587.753500 | 1588.016600 | +0.263100 |
| 07/10/2024 | +0.0302% | 1587.274200 | 1587.753500 | +0.479300 |
| 04/10/2024 | -0.0129% | 1587.478700 | 1587.274200 | -0.204500 |
| 03/10/2024 | -0.0215% | 1587.819600 | 1587.478700 | -0.340900 |
| 02/10/2024 | +0.0257% | 1587.411300 | 1587.819600 | +0.408300 |
| 01/10/2024 | +0.0222% | 1587.058300 | 1587.411300 | +0.353000 |
| 30/09/2024 | +0.0345% | 1586.511200 | 1587.058300 | +0.547100 |
| 27/09/2024 | +0.0230% | 1586.146300 | 1586.511200 | +0.364900 |
| 26/09/2024 | +0.0250% | 1585.750000 | 1586.146300 | +0.396300 |
| 25/09/2024 | +0.0152% | 1585.509600 | 1585.750000 | +0.240400 |
| 24/09/2024 | +0.0113% | 1585.329700 | 1585.509600 | +0.179900 |
| 23/09/2024 | +0.0916% | 1583.878600 | 1585.329700 | +1.451100 |
| 17/09/2024 | +0.0163% | 1583.620700 | 1583.878600 | +0.257900 |
| 16/09/2024 | +0.0291% | 1583.160400 | 1583.620700 | +0.460300 |
Mostrando 201 -
300
de 1477 registros