Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
0.0945%
Mínimo
-0.0789%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0541% | 1603.939600 | 1604.807400 | +0.867800 |
| 27/12/2024 | +0.0146% | 1603.705200 | 1603.939600 | +0.234400 |
| 26/12/2024 | +0.0189% | 1603.401600 | 1603.705200 | +0.303600 |
| 24/12/2024 | -0.0023% | 1603.438300 | 1603.401600 | -0.036700 |
| 23/12/2024 | +0.0400% | 1602.797600 | 1603.438300 | +0.640700 |
| 20/12/2024 | +0.0220% | 1602.444700 | 1602.797600 | +0.352900 |
| 19/12/2024 | +0.0044% | 1602.373900 | 1602.444700 | +0.070800 |
| 18/12/2024 | +0.0175% | 1602.093800 | 1602.373900 | +0.280100 |
| 17/12/2024 | -0.0052% | 1602.176500 | 1602.093800 | -0.082700 |
| 16/12/2024 | +0.0384% | 1601.561000 | 1602.176500 | +0.615500 |
| 13/12/2024 | +0.0150% | 1601.320400 | 1601.561000 | +0.240600 |
| 12/12/2024 | -0.0068% | 1601.429600 | 1601.320400 | -0.109200 |
| 11/12/2024 | +0.0051% | 1601.348100 | 1601.429600 | +0.081500 |
| 10/12/2024 | +0.0001% | 1601.347200 | 1601.348100 | +0.000900 |
| 09/12/2024 | +0.0545% | 1600.474700 | 1601.347200 | +0.872500 |
| 06/12/2024 | +0.0269% | 1600.043600 | 1600.474700 | +0.431100 |
| 05/12/2024 | +0.0305% | 1599.555500 | 1600.043600 | +0.488100 |
| 04/12/2024 | +0.0174% | 1599.277100 | 1599.555500 | +0.278400 |
| 03/12/2024 | +0.0232% | 1598.906900 | 1599.277100 | +0.370200 |
| 02/12/2024 | +0.0361% | 1598.330100 | 1598.906900 | +0.576800 |
| 29/11/2024 | +0.0296% | 1597.856400 | 1598.330100 | +0.473700 |
| 28/11/2024 | -0.0005% | 1597.864900 | 1597.856400 | -0.008500 |
| 27/11/2024 | +0.0068% | 1597.755700 | 1597.864900 | +0.109200 |
| 26/11/2024 | +0.0116% | 1597.570200 | 1597.755700 | +0.185500 |
| 25/11/2024 | +0.0618% | 1596.583900 | 1597.570200 | +0.986300 |
| 22/11/2024 | +0.0172% | 1596.309900 | 1596.583900 | +0.274000 |
| 21/11/2024 | +0.0284% | 1595.856900 | 1596.309900 | +0.453000 |
| 20/11/2024 | +0.0100% | 1595.698000 | 1595.856900 | +0.158900 |
| 19/11/2024 | -0.0002% | 1595.701800 | 1595.698000 | -0.003800 |
| 18/11/2024 | +0.0546% | 1594.830000 | 1595.701800 | +0.871800 |
| 15/11/2024 | +0.0094% | 1594.679800 | 1594.830000 | +0.150200 |
| 14/11/2024 | +0.0171% | 1594.406700 | 1594.679800 | +0.273100 |
| 13/11/2024 | +0.0279% | 1593.961900 | 1594.406700 | +0.444800 |
| 12/11/2024 | +0.0200% | 1593.642500 | 1593.961900 | +0.319400 |
| 11/11/2024 | +0.0629% | 1592.639800 | 1593.642500 | +1.002700 |
| 08/11/2024 | +0.0945% | 1591.135000 | 1592.639800 | +1.504800 |
| 07/11/2024 | +0.0234% | 1590.762000 | 1591.135000 | +0.373000 |
| 06/11/2024 | +0.0147% | 1590.527700 | 1590.762000 | +0.234300 |
| 05/11/2024 | +0.0137% | 1590.310600 | 1590.527700 | +0.217100 |
| 04/11/2024 | +0.0610% | 1589.341300 | 1590.310600 | +0.969300 |
| 30/10/2024 | +0.0123% | 1589.146100 | 1589.341300 | +0.195200 |
| 29/10/2024 | -0.0074% | 1589.264000 | 1589.146100 | -0.117900 |
| 28/10/2024 | +0.0066% | 1589.159200 | 1589.264000 | +0.104800 |
| 25/10/2024 | +0.0254% | 1588.756300 | 1589.159200 | +0.402900 |
| 24/10/2024 | +0.0143% | 1588.529700 | 1588.756300 | +0.226600 |
| 23/10/2024 | -0.0256% | 1588.937000 | 1588.529700 | -0.407300 |
| 22/10/2024 | -0.0176% | 1589.217400 | 1588.937000 | -0.280400 |
| 21/10/2024 | +0.0090% | 1589.074100 | 1589.217400 | +0.143300 |
| 18/10/2024 | +0.0377% | 1588.475700 | 1589.074100 | +0.598400 |
| 17/10/2024 | +0.0247% | 1588.083600 | 1588.475700 | +0.392100 |
| 16/10/2024 | +0.0665% | 1587.027600 | 1588.083600 | +1.056000 |
| 15/10/2024 | -0.0073% | 1587.144000 | 1587.027600 | -0.116400 |
| 14/10/2024 | +0.0483% | 1586.378000 | 1587.144000 | +0.766000 |
| 11/10/2024 | -0.0149% | 1586.614700 | 1586.378000 | -0.236700 |
| 10/10/2024 | -0.0094% | 1586.763900 | 1586.614700 | -0.149200 |
| 09/10/2024 | -0.0789% | 1588.016600 | 1586.763900 | -1.252700 |
| 08/10/2024 | +0.0166% | 1587.753500 | 1588.016600 | +0.263100 |
| 07/10/2024 | +0.0302% | 1587.274200 | 1587.753500 | +0.479300 |
| 04/10/2024 | -0.0129% | 1587.478700 | 1587.274200 | -0.204500 |
| 03/10/2024 | -0.0215% | 1587.819600 | 1587.478700 | -0.340900 |
| 02/10/2024 | +0.0257% | 1587.411300 | 1587.819600 | +0.408300 |
| 01/10/2024 | +0.0222% | 1587.058300 | 1587.411300 | +0.353000 |
| 30/09/2024 | +0.0345% | 1586.511200 | 1587.058300 | +0.547100 |
| 27/09/2024 | +0.0230% | 1586.146300 | 1586.511200 | +0.364900 |
| 26/09/2024 | +0.0250% | 1585.750000 | 1586.146300 | +0.396300 |
| 25/09/2024 | +0.0152% | 1585.509600 | 1585.750000 | +0.240400 |
| 24/09/2024 | +0.0113% | 1585.329700 | 1585.509600 | +0.179900 |
| 23/09/2024 | +0.0916% | 1583.878600 | 1585.329700 | +1.451100 |
| 17/09/2024 | +0.0163% | 1583.620700 | 1583.878600 | +0.257900 |
| 16/09/2024 | +0.0291% | 1583.160400 | 1583.620700 | +0.460300 |
| 13/09/2024 | -0.0037% | 1583.219400 | 1583.160400 | -0.059000 |
| 12/09/2024 | +0.0133% | 1583.008400 | 1583.219400 | +0.211000 |
| 11/09/2024 | +0.0506% | 1582.208200 | 1583.008400 | +0.800200 |
| 10/09/2024 | +0.0591% | 1581.273400 | 1582.208200 | +0.934800 |
| 09/09/2024 | +0.0763% | 1580.066800 | 1581.273400 | +1.206600 |
| 06/09/2024 | +0.0546% | 1579.203800 | 1580.066800 | +0.863000 |
| 05/09/2024 | +0.0303% | 1578.726000 | 1579.203800 | +0.477800 |
| 04/09/2024 | +0.0888% | 1577.325100 | 1578.726000 | +1.400900 |
| 03/09/2024 | +0.0176% | 1577.047200 | 1577.325100 | +0.277900 |
| 02/09/2024 | +0.0281% | 1576.604000 | 1577.047200 | +0.443200 |
| 30/08/2024 | +0.0380% | 1576.005200 | 1576.604000 | +0.598800 |
| 29/08/2024 | +0.0017% | 1575.978700 | 1576.005200 | +0.026500 |
| 28/08/2024 | +0.0067% | 1575.873800 | 1575.978700 | +0.104900 |
| 27/08/2024 | +0.0299% | 1575.402100 | 1575.873800 | +0.471700 |
| 26/08/2024 | +0.0430% | 1574.724200 | 1575.402100 | +0.677900 |
| 23/08/2024 | +0.0119% | 1574.536500 | 1574.724200 | +0.187700 |
| 22/08/2024 | +0.0169% | 1574.271000 | 1574.536500 | +0.265500 |
| 21/08/2024 | +0.0067% | 1574.166300 | 1574.271000 | +0.104700 |
| 20/08/2024 | +0.0258% | 1573.760600 | 1574.166300 | +0.405700 |
| 19/08/2024 | +0.0808% | 1572.489600 | 1573.760600 | +1.271000 |
| 16/08/2024 | +0.0164% | 1572.231100 | 1572.489600 | +0.258500 |
| 14/08/2024 | +0.0476% | 1571.483100 | 1572.231100 | +0.748000 |
| 13/08/2024 | +0.0572% | 1570.584000 | 1571.483100 | +0.899100 |
| 12/08/2024 | +0.0609% | 1569.628200 | 1570.584000 | +0.955800 |
| 09/08/2024 | +0.0335% | 1569.102900 | 1569.628200 | +0.525300 |
| 08/08/2024 | -0.0102% | 1569.263300 | 1569.102900 | -0.160400 |
| 07/08/2024 | +0.0152% | 1569.024100 | 1569.263300 | +0.239200 |
| 06/08/2024 | +0.0126% | 1568.826600 | 1569.024100 | +0.197500 |
| 05/08/2024 | +0.0482% | 1568.069900 | 1568.826600 | +0.756700 |
| 02/08/2024 | +0.0613% | 1567.109300 | 1568.069900 | +0.960600 |
Mostrando 201 -
300
de 1447 registros