Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0406%
Máximo
0.2323%
Mínimo
-0.0193%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0185% 1459.678600 1459.948100 +0.269500
08/08/2023 -0.0010% 1459.693200 1459.678600 -0.014600
07/08/2023 +0.0319% 1459.227100 1459.693200 +0.466100
04/08/2023 +0.0475% 1458.534000 1459.227100 +0.693100
03/08/2023 -0.0054% 1458.613000 1458.534000 -0.079000
02/08/2023 +0.0439% 1457.972600 1458.613000 +0.640400
01/08/2023 +0.0244% 1457.617400 1457.972600 +0.355200
31/07/2023 +0.2323% 1454.235200 1457.617400 +3.382200
28/07/2023 +0.0788% 1453.090100 1454.235200 +1.145100
27/07/2023 +0.0497% 1452.367400 1453.090100 +0.722700
26/07/2023 +0.0554% 1451.563700 1452.367400 +0.803700
25/07/2023 +0.0429% 1450.941200 1451.563700 +0.622500
24/07/2023 +0.0582% 1450.097300 1450.941200 +0.843900
21/07/2023 +0.0253% 1449.731100 1450.097300 +0.366200
20/07/2023 +0.0351% 1449.222500 1449.731100 +0.508600
19/07/2023 +0.0516% 1448.474800 1449.222500 +0.747700
18/07/2023 +0.0438% 1447.839900 1448.474800 +0.634900
17/07/2023 +0.0852% 1446.607400 1447.839900 +1.232500
14/07/2023 +0.0129% 1446.420500 1446.607400 +0.186900
13/07/2023 +0.0404% 1445.835600 1446.420500 +0.584900
12/07/2023 +0.0193% 1445.557300 1445.835600 +0.278300
11/07/2023 +0.0405% 1444.971800 1445.557300 +0.585500
10/07/2023 +0.0713% 1443.941600 1444.971800 +1.030200
07/07/2023 +0.0837% 1442.733500 1443.941600 +1.208100
06/07/2023 +0.0115% 1442.567700 1442.733500 +0.165800
05/07/2023 +0.0093% 1442.433100 1442.567700 +0.134600
04/07/2023 +0.0197% 1442.149300 1442.433100 +0.283800
03/07/2023 +0.0760% 1441.053500 1442.149300 +1.095800
30/06/2023 +0.0463% 1440.386600 1441.053500 +0.666900
29/06/2023 +0.0151% 1440.169600 1440.386600 +0.217000
28/06/2023 +0.0528% 1439.409800 1440.169600 +0.759800
27/06/2023 +0.1258% 1437.599900 1439.409800 +1.809900
23/06/2023 +0.0394% 1437.033700 1437.599900 +0.566200
22/06/2023 +0.1107% 1435.443600 1437.033700 +1.590100
20/06/2023 +0.0949% 1434.082300 1435.443600 +1.361300
19/06/2023 +0.0888% 1432.809800 1434.082300 +1.272500
16/06/2023 +0.0542% 1432.033200 1432.809800 +0.776600
15/06/2023 +0.0546% 1431.251600 1432.033200 +0.781600
14/06/2023 +0.0263% 1430.875500 1431.251600 +0.376100
13/06/2023 +0.0546% 1430.094800 1430.875500 +0.780700
12/06/2023 +0.0885% 1428.830100 1430.094800 +1.264700
09/06/2023 +0.0614% 1427.953300 1428.830100 +0.876800
08/06/2023 +0.0521% 1427.209000 1427.953300 +0.744300
07/06/2023 +0.0483% 1426.520400 1427.209000 +0.688600
06/06/2023 +0.0131% 1426.333600 1426.520400 +0.186800
05/06/2023 +0.0669% 1425.379700 1426.333600 +0.953900
02/06/2023 +0.0431% 1424.765400 1425.379700 +0.614300
01/06/2023 +0.0611% 1423.895700 1424.765400 +0.869700
31/05/2023 +0.0396% 1423.331400 1423.895700 +0.564300
30/05/2023 +0.0323% 1422.871900 1423.331400 +0.459500
29/05/2023 +0.0747% 1421.809500 1422.871900 +1.062400
26/05/2023 +0.0269% 1421.427600 1421.809500 +0.381900
25/05/2023 +0.0152% 1421.211900 1421.427600 +0.215700
24/05/2023 +0.0293% 1420.796000 1421.211900 +0.415900
23/05/2023 +0.0108% 1420.642900 1420.796000 +0.153100
22/05/2023 +0.0747% 1419.582400 1420.642900 +1.060500
19/05/2023 -0.0024% 1419.616800 1419.582400 -0.034400
18/05/2023 +0.0241% 1419.274900 1419.616800 +0.341900
17/05/2023 +0.0174% 1419.027500 1419.274900 +0.247400
16/05/2023 +0.0261% 1418.657300 1419.027500 +0.370200
15/05/2023 +0.0480% 1417.976300 1418.657300 +0.681000
12/05/2023 +0.0290% 1417.565500 1417.976300 +0.410800
11/05/2023 +0.0184% 1417.305200 1417.565500 +0.260300
10/05/2023 +0.0131% 1417.120000 1417.305200 +0.185200
09/05/2023 +0.0100% 1416.977600 1417.120000 +0.142400
08/05/2023 +0.0814% 1415.824900 1416.977600 +1.152700
05/05/2023 +0.0420% 1415.231000 1415.824900 +0.593900
04/05/2023 +0.0114% 1415.070000 1415.231000 +0.161000
03/05/2023 +0.0174% 1414.823500 1415.070000 +0.246500
02/05/2023 +0.0903% 1413.546300 1414.823500 +1.277200
28/04/2023 +0.0196% 1413.268600 1413.546300 +0.277700
27/04/2023 +0.0436% 1412.652300 1413.268600 +0.616300
26/04/2023 +0.0449% 1412.018800 1412.652300 +0.633500
25/04/2023 +0.0336% 1411.544400 1412.018800 +0.474400
24/04/2023 +0.0202% 1411.259700 1411.544400 +0.284700
21/04/2023 +0.0264% 1410.887100 1411.259700 +0.372600
20/04/2023 +0.0245% 1410.541900 1410.887100 +0.345200
19/04/2023 -0.0126% 1410.719900 1410.541900 -0.178000
18/04/2023 -0.0123% 1410.893300 1410.719900 -0.173400
17/04/2023 +0.0392% 1410.340100 1410.893300 +0.553200
14/04/2023 +0.0123% 1410.166000 1410.340100 +0.174100
13/04/2023 +0.0440% 1409.545300 1410.166000 +0.620700
12/04/2023 +0.0125% 1409.369000 1409.545300 +0.176300
11/04/2023 -0.0193% 1409.641600 1409.369000 -0.272600
10/04/2023 +0.0833% 1408.468000 1409.641600 +1.173600
06/04/2023 +0.0202% 1408.183300 1408.468000 +0.284700
05/04/2023 +0.0074% 1408.079500 1408.183300 +0.103800
04/04/2023 +0.0236% 1407.747300 1408.079500 +0.332200
03/04/2023 +0.0719% 1406.735300 1407.747300 +1.012000
31/03/2023 -0.0000% 1406.735600 1406.735300 -0.000300
30/03/2023 +0.0015% 1406.714600 1406.735600 +0.021000
29/03/2023 -0.0139% 1406.910600 1406.714600 -0.196000
28/03/2023 +0.0664% 1405.976600 1406.910600 +0.934000
27/03/2023 +0.0544% 1405.212100 1405.976600 +0.764500
24/03/2023 +0.0198% 1404.934400 1405.212100 +0.277700
23/03/2023 +0.0676% 1403.984400 1404.934400 +0.950000
22/03/2023 +0.0177% 1403.736100 1403.984400 +0.248300
21/03/2023 +0.0089% 1403.610800 1403.736100 +0.125300
20/03/2023 +0.0731% 1402.585700 1403.610800 +1.025100
17/03/2023 +0.0543% 1401.823800 1402.585700 +0.761900
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial