Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0313%
Máximo
0.1502%
Mínimo
-0.0223%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0241% 1419.274900 1419.616800 +0.341900
17/05/2023 +0.0174% 1419.027500 1419.274900 +0.247400
16/05/2023 +0.0261% 1418.657300 1419.027500 +0.370200
15/05/2023 +0.0480% 1417.976300 1418.657300 +0.681000
12/05/2023 +0.0290% 1417.565500 1417.976300 +0.410800
11/05/2023 +0.0184% 1417.305200 1417.565500 +0.260300
10/05/2023 +0.0131% 1417.120000 1417.305200 +0.185200
09/05/2023 +0.0100% 1416.977600 1417.120000 +0.142400
08/05/2023 +0.0814% 1415.824900 1416.977600 +1.152700
05/05/2023 +0.0420% 1415.231000 1415.824900 +0.593900
04/05/2023 +0.0114% 1415.070000 1415.231000 +0.161000
03/05/2023 +0.0174% 1414.823500 1415.070000 +0.246500
02/05/2023 +0.0903% 1413.546300 1414.823500 +1.277200
28/04/2023 +0.0196% 1413.268600 1413.546300 +0.277700
27/04/2023 +0.0436% 1412.652300 1413.268600 +0.616300
26/04/2023 +0.0449% 1412.018800 1412.652300 +0.633500
25/04/2023 +0.0336% 1411.544400 1412.018800 +0.474400
24/04/2023 +0.0202% 1411.259700 1411.544400 +0.284700
21/04/2023 +0.0264% 1410.887100 1411.259700 +0.372600
20/04/2023 +0.0245% 1410.541900 1410.887100 +0.345200
19/04/2023 -0.0126% 1410.719900 1410.541900 -0.178000
18/04/2023 -0.0123% 1410.893300 1410.719900 -0.173400
17/04/2023 +0.0392% 1410.340100 1410.893300 +0.553200
14/04/2023 +0.0123% 1410.166000 1410.340100 +0.174100
13/04/2023 +0.0440% 1409.545300 1410.166000 +0.620700
12/04/2023 +0.0125% 1409.369000 1409.545300 +0.176300
11/04/2023 -0.0193% 1409.641600 1409.369000 -0.272600
10/04/2023 +0.0833% 1408.468000 1409.641600 +1.173600
06/04/2023 +0.0202% 1408.183300 1408.468000 +0.284700
05/04/2023 +0.0074% 1408.079500 1408.183300 +0.103800
04/04/2023 +0.0236% 1407.747300 1408.079500 +0.332200
03/04/2023 +0.0719% 1406.735300 1407.747300 +1.012000
31/03/2023 -0.0000% 1406.735600 1406.735300 -0.000300
30/03/2023 +0.0015% 1406.714600 1406.735600 +0.021000
29/03/2023 -0.0139% 1406.910600 1406.714600 -0.196000
28/03/2023 +0.0664% 1405.976600 1406.910600 +0.934000
27/03/2023 +0.0544% 1405.212100 1405.976600 +0.764500
24/03/2023 +0.0198% 1404.934400 1405.212100 +0.277700
23/03/2023 +0.0676% 1403.984400 1404.934400 +0.950000
22/03/2023 +0.0177% 1403.736100 1403.984400 +0.248300
21/03/2023 +0.0089% 1403.610800 1403.736100 +0.125300
20/03/2023 +0.0731% 1402.585700 1403.610800 +1.025100
17/03/2023 +0.0543% 1401.823800 1402.585700 +0.761900
16/03/2023 +0.0258% 1401.462100 1401.823800 +0.361700
15/03/2023 +0.0445% 1400.838700 1401.462100 +0.623400
14/03/2023 +0.0177% 1400.590200 1400.838700 +0.248500
13/03/2023 +0.1502% 1398.488500 1400.590200 +2.101700
10/03/2023 +0.0297% 1398.072900 1398.488500 +0.415600
09/03/2023 -0.0145% 1398.275300 1398.072900 -0.202400
08/03/2023 -0.0126% 1398.451900 1398.275300 -0.176600
07/03/2023 +0.0348% 1397.965900 1398.451900 +0.486000
06/03/2023 +0.0462% 1397.319900 1397.965900 +0.646000
03/03/2023 +0.0178% 1397.070800 1397.319900 +0.249100
02/03/2023 +0.0343% 1396.591600 1397.070800 +0.479200
01/03/2023 -0.0029% 1396.632400 1396.591600 -0.040800
28/02/2023 +0.0373% 1396.111700 1396.632400 +0.520700
27/02/2023 +0.0903% 1394.851200 1396.111700 +1.260500
24/02/2023 +0.0337% 1394.381200 1394.851200 +0.470000
23/02/2023 +0.0165% 1394.150600 1394.381200 +0.230600
22/02/2023 +0.0124% 1393.977200 1394.150600 +0.173400
21/02/2023 +0.0064% 1393.888300 1393.977200 +0.088900
20/02/2023 +0.0642% 1392.994100 1393.888300 +0.894200
17/02/2023 +0.0366% 1392.484800 1392.994100 +0.509300
16/02/2023 +0.0045% 1392.422500 1392.484800 +0.062300
15/02/2023 +0.0194% 1392.152800 1392.422500 +0.269700
14/02/2023 +0.0153% 1391.939600 1392.152800 +0.213200
13/02/2023 +0.0550% 1391.173800 1391.939600 +0.765800
10/02/2023 -0.0223% 1391.483400 1391.173800 -0.309600
09/02/2023 -0.0059% 1391.566000 1391.483400 -0.082600
08/02/2023 +0.0410% 1390.995600 1391.566000 +0.570400
07/02/2023 +0.0267% 1390.624900 1390.995600 +0.370700
06/02/2023 +0.0463% 1389.981400 1390.624900 +0.643500
03/02/2023 +0.0111% 1389.827300 1389.981400 +0.154100
02/02/2023 +0.0203% 1389.545400 1389.827300 +0.281900
01/02/2023 +0.0252% 1389.195000 1389.545400 +0.350400
31/01/2023 -0.0059% 1389.276500 1389.195000 -0.081500
30/01/2023 +0.0655% 1388.367300 1389.276500 +0.909200
27/01/2023 +0.0254% 1388.014500 1388.367300 +0.352800
26/01/2023 -0.0039% 1388.068900 1388.014500 -0.054400
25/01/2023 +0.0099% 1387.932000 1388.068900 +0.136900
24/01/2023 -0.0152% 1388.142600 1387.932000 -0.210600
23/01/2023 +0.0811% 1387.017600 1388.142600 +1.125000
20/01/2023 +0.0174% 1386.776500 1387.017600 +0.241100
19/01/2023 -0.0065% 1386.866200 1386.776500 -0.089700
18/01/2023 +0.0366% 1386.358600 1386.866200 +0.507600
17/01/2023 -0.0100% 1386.497000 1386.358600 -0.138400
16/01/2023 +0.0835% 1385.340300 1386.497000 +1.156700
13/01/2023 +0.0360% 1384.841100 1385.340300 +0.499200
12/01/2023 +0.0757% 1383.793800 1384.841100 +1.047300
11/01/2023 +0.0501% 1383.100600 1383.793800 +0.693200
10/01/2023 +0.0194% 1382.832800 1383.100600 +0.267800
09/01/2023 +0.1089% 1381.327500 1382.832800 +1.505300
06/01/2023 +0.0583% 1380.523000 1381.327500 +0.804500
05/01/2023 +0.0477% 1379.865100 1380.523000 +0.657900
04/01/2023 +0.0707% 1378.890500 1379.865100 +0.974600
03/01/2023 +0.1375% 1376.995500 1378.890500 +1.895000
30/12/2022 +0.0321% 1376.553900 1376.995500 +0.441600
29/12/2022 +0.0225% 1376.244300 1376.553900 +0.309600
28/12/2022 +0.0170% 1376.010300 1376.244300 +0.234000
27/12/2022 +0.0116% 1375.850500 1376.010300 +0.159800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial